MEXC BTC_USDT Perpetual
Aktualna Cena (MEXC Last Price)
63 463.70 USDT
Historia (Cała doba - 1440 świec co minutę)
| Data i Godzina |
Cena [USDT] |
Min [USDT] |
Max [USDT] |
Wolumen [BTC] |
| 2026-08-02 07:31:00 |
63 463.80 |
63 463.70 |
63 463.80 |
13271 |
| 2026-08-02 07:30:00 |
63 463.80 |
63 463.70 |
63 468.70 |
40653 |
| 2026-08-02 07:29:00 |
63 463.80 |
63 450.00 |
63 463.80 |
198838 |
| 2026-08-02 07:28:00 |
63 463.70 |
63 463.70 |
63 463.80 |
81291 |
| 2026-08-02 07:27:00 |
63 463.70 |
63 463.70 |
63 463.80 |
105897 |
| 2026-08-02 07:26:00 |
63 463.80 |
63 463.70 |
63 469.60 |
70358 |
| 2026-08-02 07:25:00 |
63 469.60 |
63 464.70 |
63 469.60 |
115578 |
| 2026-08-02 07:24:00 |
63 464.70 |
63 464.70 |
63 464.80 |
47169 |
| 2026-08-02 07:23:00 |
63 464.70 |
63 464.70 |
63 473.40 |
95977 |
| 2026-08-02 07:22:00 |
63 473.40 |
63 469.90 |
63 473.40 |
67663 |
| 2026-08-02 07:21:00 |
63 469.90 |
63 469.70 |
63 470.00 |
143045 |
| 2026-08-02 07:20:00 |
63 469.80 |
63 454.30 |
63 469.80 |
275442 |
| 2026-08-02 07:19:00 |
63 454.40 |
63 436.20 |
63 459.10 |
240662 |
| 2026-08-02 07:18:00 |
63 447.90 |
63 447.90 |
63 448.00 |
192093 |
| 2026-08-02 07:17:00 |
63 448.00 |
63 434.20 |
63 448.00 |
178194 |
| 2026-08-02 07:16:00 |
63 434.20 |
63 434.20 |
63 434.30 |
83573 |
| 2026-08-02 07:15:00 |
63 434.20 |
63 432.40 |
63 461.40 |
354214 |
| 2026-08-02 07:14:00 |
63 461.40 |
63 461.30 |
63 461.40 |
395301 |
| 2026-08-02 07:13:00 |
63 461.40 |
63 449.90 |
63 461.40 |
333443 |
| 2026-08-02 07:12:00 |
63 450.00 |
63 444.50 |
63 450.00 |
168496 |
| 2026-08-02 07:11:00 |
63 444.60 |
63 441.60 |
63 453.40 |
373306 |
| 2026-08-02 07:10:00 |
63 453.30 |
63 453.30 |
63 462.50 |
347249 |
| 2026-08-02 07:09:00 |
63 462.40 |
63 455.70 |
63 475.70 |
349204 |
| 2026-08-02 07:08:00 |
63 475.60 |
63 462.40 |
63 487.50 |
692426 |
| 2026-08-02 07:07:00 |
63 487.50 |
63 487.40 |
63 487.50 |
113583 |
| 2026-08-02 07:06:00 |
63 487.50 |
63 487.50 |
63 491.50 |
183842 |
| 2026-08-02 07:05:00 |
63 491.30 |
63 488.40 |
63 498.90 |
400743 |
| 2026-08-02 07:04:00 |
63 491.40 |
63 491.30 |
63 522.40 |
666980 |
| 2026-08-02 07:03:00 |
63 522.30 |
63 522.30 |
63 530.40 |
230068 |
| 2026-08-02 07:02:00 |
63 530.20 |
63 530.20 |
63 602.50 |
627418 |
| 2026-08-02 07:01:00 |
63 602.50 |
63 569.90 |
63 619.20 |
1504317 |
| 2026-08-02 07:00:00 |
63 569.90 |
63 556.30 |
63 570.00 |
219958 |
| 2026-08-02 06:59:00 |
63 557.10 |
63 557.10 |
63 573.30 |
288186 |
| 2026-08-02 06:58:00 |
63 565.70 |
63 565.60 |
63 590.80 |
462510 |
| 2026-08-02 06:57:00 |
63 584.60 |
63 575.70 |
63 584.60 |
522984 |
| 2026-08-02 06:56:00 |
63 580.90 |
63 538.30 |
63 594.60 |
1572155 |
| 2026-08-02 06:55:00 |
63 538.40 |
63 534.90 |
63 538.40 |
130813 |
| 2026-08-02 06:54:00 |
63 534.90 |
63 534.90 |
63 535.00 |
185336 |
| 2026-08-02 06:53:00 |
63 534.90 |
63 534.40 |
63 535.00 |
209969 |
| 2026-08-02 06:52:00 |
63 534.40 |
63 530.00 |
63 535.00 |
187178 |
| 2026-08-02 06:51:00 |
63 530.10 |
63 528.90 |
63 530.10 |
88303 |
| 2026-08-02 06:50:00 |
63 529.00 |
63 508.90 |
63 529.00 |
173517 |
| 2026-08-02 06:49:00 |
63 509.00 |
63 502.60 |
63 509.00 |
58526 |
| 2026-08-02 06:48:00 |
63 502.70 |
63 502.60 |
63 502.70 |
72841 |
| 2026-08-02 06:47:00 |
63 502.70 |
63 502.60 |
63 502.70 |
166545 |
| 2026-08-02 06:46:00 |
63 502.60 |
63 500.80 |
63 511.50 |
133246 |
| 2026-08-02 06:45:00 |
63 500.80 |
63 500.00 |
63 500.90 |
83464 |
| 2026-08-02 06:44:00 |
63 500.10 |
63 500.00 |
63 500.10 |
49002 |
| 2026-08-02 06:43:00 |
63 500.00 |
63 500.00 |
63 500.10 |
98272 |
| 2026-08-02 06:42:00 |
63 500.10 |
63 500.00 |
63 500.80 |
74661 |
| 2026-08-02 06:41:00 |
63 500.70 |
63 500.70 |
63 500.90 |
79659 |
| 2026-08-02 06:40:00 |
63 500.90 |
63 500.80 |
63 515.10 |
90159 |
| 2026-08-02 06:39:00 |
63 515.00 |
63 500.00 |
63 515.10 |
126049 |
| 2026-08-02 06:38:00 |
63 500.10 |
63 500.00 |
63 500.10 |
204965 |
| 2026-08-02 06:37:00 |
63 500.00 |
63 500.00 |
63 525.00 |
196942 |
| 2026-08-02 06:36:00 |
63 524.90 |
63 524.90 |
63 525.00 |
20678 |
| 2026-08-02 06:35:00 |
63 525.00 |
63 516.00 |
63 525.00 |
100656 |
| 2026-08-02 06:34:00 |
63 516.00 |
63 516.00 |
63 532.10 |
124132 |
| 2026-08-02 06:33:00 |
63 528.90 |
63 528.10 |
63 528.90 |
305941 |
| 2026-08-02 06:32:00 |
63 528.20 |
63 517.70 |
63 528.20 |
148080 |
| 2026-08-02 06:31:00 |
63 517.70 |
63 517.70 |
63 517.80 |
133869 |
| 2026-08-02 06:30:00 |
63 517.70 |
63 511.10 |
63 517.80 |
147706 |
| 2026-08-02 06:29:00 |
63 514.20 |
63 514.20 |
63 520.80 |
95738 |
| 2026-08-02 06:28:00 |
63 520.00 |
63 516.80 |
63 527.60 |
161427 |
| 2026-08-02 06:27:00 |
63 527.50 |
63 527.50 |
63 534.40 |
141394 |
| 2026-08-02 06:26:00 |
63 534.30 |
63 531.40 |
63 534.40 |
222630 |
| 2026-08-02 06:25:00 |
63 531.50 |
63 517.50 |
63 531.50 |
168828 |
| 2026-08-02 06:24:00 |
63 517.50 |
63 517.50 |
63 517.60 |
50825 |
| 2026-08-02 06:23:00 |
63 517.60 |
63 513.70 |
63 517.60 |
200227 |
| 2026-08-02 06:22:00 |
63 513.80 |
63 512.90 |
63 534.00 |
498138 |
| 2026-08-02 06:21:00 |
63 533.10 |
63 533.00 |
63 533.10 |
135200 |
| 2026-08-02 06:20:00 |
63 533.00 |
63 497.40 |
63 533.60 |
393627 |
| 2026-08-02 06:19:00 |
63 497.40 |
63 490.10 |
63 497.50 |
102216 |
| 2026-08-02 06:18:00 |
63 490.20 |
63 490.00 |
63 490.30 |
93238 |
| 2026-08-02 06:17:00 |
63 490.10 |
63 490.00 |
63 503.70 |
224814 |
| 2026-08-02 06:16:00 |
63 503.60 |
63 503.60 |
63 519.80 |
140605 |
| 2026-08-02 06:15:00 |
63 508.60 |
63 508.50 |
63 515.70 |
251417 |
| 2026-08-02 06:14:00 |
63 515.70 |
63 515.60 |
63 529.00 |
224364 |
| 2026-08-02 06:13:00 |
63 528.40 |
63 528.40 |
63 528.50 |
204252 |
| 2026-08-02 06:12:00 |
63 528.40 |
63 514.00 |
63 528.50 |
246929 |
| 2026-08-02 06:11:00 |
63 514.00 |
63 509.20 |
63 516.10 |
256733 |
| 2026-08-02 06:10:00 |
63 509.30 |
63 499.90 |
63 509.30 |
227773 |
| 2026-08-02 06:09:00 |
63 500.00 |
63 488.00 |
63 500.00 |
261522 |
| 2026-08-02 06:08:00 |
63 496.10 |
63 496.10 |
63 496.20 |
129088 |
| 2026-08-02 06:07:00 |
63 496.10 |
63 496.10 |
63 496.20 |
351728 |
| 2026-08-02 06:06:00 |
63 496.10 |
63 496.10 |
63 500.10 |
266838 |
| 2026-08-02 06:05:00 |
63 500.10 |
63 500.00 |
63 523.60 |
207894 |
| 2026-08-02 06:04:00 |
63 503.70 |
63 484.80 |
63 518.00 |
351096 |
| 2026-08-02 06:03:00 |
63 484.80 |
63 483.30 |
63 484.80 |
66848 |
| 2026-08-02 06:02:00 |
63 483.30 |
63 483.20 |
63 500.00 |
258471 |
| 2026-08-02 06:01:00 |
63 499.90 |
63 475.40 |
63 500.00 |
286343 |
| 2026-08-02 06:00:00 |
63 475.40 |
63 436.70 |
63 475.50 |
265509 |
| 2026-08-02 05:59:00 |
63 436.70 |
63 422.20 |
63 436.80 |
84416 |
| 2026-08-02 05:58:00 |
63 422.30 |
63 414.10 |
63 422.30 |
124463 |
| 2026-08-02 05:57:00 |
63 414.20 |
63 414.10 |
63 414.20 |
139955 |
| 2026-08-02 05:56:00 |
63 414.20 |
63 411.10 |
63 422.30 |
63139 |
| 2026-08-02 05:55:00 |
63 422.30 |
63 411.20 |
63 423.30 |
883908 |
| 2026-08-02 05:54:00 |
63 417.40 |
63 406.10 |
63 422.30 |
128309 |
| 2026-08-02 05:53:00 |
63 406.10 |
63 405.30 |
63 424.70 |
61565 |
| 2026-08-02 05:52:00 |
63 424.70 |
63 424.60 |
63 424.70 |
61458 |
| 2026-08-02 05:51:00 |
63 424.60 |
63 415.20 |
63 435.80 |
430496 |
| 2026-08-02 05:50:00 |
63 425.00 |
63 424.60 |
63 450.00 |
608338 |
| 2026-08-02 05:49:00 |
63 449.90 |
63 449.90 |
63 483.40 |
447109 |
| 2026-08-02 05:48:00 |
63 483.30 |
63 483.10 |
63 483.40 |
101616 |
| 2026-08-02 05:47:00 |
63 483.10 |
63 480.00 |
63 483.30 |
216118 |
| 2026-08-02 05:46:00 |
63 480.10 |
63 480.00 |
63 487.20 |
275506 |
| 2026-08-02 05:45:00 |
63 486.80 |
63 474.50 |
63 486.80 |
173460 |
| 2026-08-02 05:44:00 |
63 474.50 |
63 474.50 |
63 480.00 |
295938 |
| 2026-08-02 05:43:00 |
63 474.50 |
63 459.90 |
63 474.60 |
101728 |
| 2026-08-02 05:42:00 |
63 459.90 |
63 459.90 |
63 460.00 |
35469 |
| 2026-08-02 05:41:00 |
63 459.90 |
63 459.90 |
63 460.00 |
99942 |
| 2026-08-02 05:40:00 |
63 459.90 |
63 451.70 |
63 460.00 |
1044616 |
| 2026-08-02 05:39:00 |
63 452.30 |
63 452.00 |
63 460.00 |
355101 |
| 2026-08-02 05:38:00 |
63 459.90 |
63 452.80 |
63 460.00 |
106196 |
| 2026-08-02 05:37:00 |
63 460.00 |
63 450.00 |
63 460.00 |
194554 |
| 2026-08-02 05:36:00 |
63 450.00 |
63 438.60 |
63 464.70 |
140076 |
| 2026-08-02 05:35:00 |
63 438.70 |
63 431.80 |
63 438.70 |
150413 |
| 2026-08-02 05:34:00 |
63 431.90 |
63 431.80 |
63 442.80 |
171960 |
| 2026-08-02 05:33:00 |
63 442.70 |
63 442.70 |
63 450.90 |
573858 |
| 2026-08-02 05:32:00 |
63 449.90 |
63 437.80 |
63 450.00 |
376550 |
| 2026-08-02 05:31:00 |
63 437.90 |
63 425.20 |
63 438.00 |
210317 |
| 2026-08-02 05:30:00 |
63 425.20 |
63 417.90 |
63 435.70 |
168212 |
| 2026-08-02 05:29:00 |
63 417.90 |
63 408.80 |
63 418.00 |
196862 |
| 2026-08-02 05:28:00 |
63 408.90 |
63 408.80 |
63 417.20 |
647911 |
| 2026-08-02 05:27:00 |
63 417.10 |
63 417.10 |
63 459.80 |
168458 |
| 2026-08-02 05:26:00 |
63 459.70 |
63 453.90 |
63 471.00 |
162795 |
| 2026-08-02 05:25:00 |
63 453.90 |
63 453.00 |
63 470.90 |
303108 |
| 2026-08-02 05:24:00 |
63 468.00 |
63 458.90 |
63 492.10 |
494181 |
| 2026-08-02 05:23:00 |
63 492.10 |
63 488.00 |
63 497.40 |
409887 |
| 2026-08-02 05:22:00 |
63 493.30 |
63 489.90 |
63 504.70 |
567914 |
| 2026-08-02 05:21:00 |
63 504.70 |
63 415.50 |
63 525.00 |
1077482 |
| 2026-08-02 05:20:00 |
63 415.60 |
63 388.00 |
63 416.90 |
217662 |
| 2026-08-02 05:19:00 |
63 415.60 |
63 358.60 |
63 419.10 |
346266 |
| 2026-08-02 05:18:00 |
63 358.60 |
63 351.30 |
63 370.00 |
54153 |
| 2026-08-02 05:17:00 |
63 370.00 |
63 358.30 |
63 370.00 |
112468 |
| 2026-08-02 05:16:00 |
63 365.90 |
63 365.80 |
63 383.60 |
78774 |
| 2026-08-02 05:15:00 |
63 375.70 |
63 375.50 |
63 393.00 |
66295 |
| 2026-08-02 05:14:00 |
63 393.00 |
63 375.80 |
63 393.00 |
128165 |
| 2026-08-02 05:13:00 |
63 378.90 |
63 354.60 |
63 384.10 |
254478 |
| 2026-08-02 05:12:00 |
63 356.70 |
63 354.20 |
63 368.70 |
120477 |
| 2026-08-02 05:11:00 |
63 368.60 |
63 368.60 |
63 387.00 |
133077 |
| 2026-08-02 05:10:00 |
63 387.00 |
63 364.40 |
63 387.00 |
148222 |
| 2026-08-02 05:09:00 |
63 371.10 |
63 370.00 |
63 392.10 |
109275 |
| 2026-08-02 05:08:00 |
63 392.00 |
63 378.20 |
63 417.00 |
225458 |
| 2026-08-02 05:07:00 |
63 416.90 |
63 395.90 |
63 417.00 |
100298 |
| 2026-08-02 05:06:00 |
63 395.90 |
63 388.70 |
63 413.20 |
285180 |
| 2026-08-02 05:05:00 |
63 398.50 |
63 381.40 |
63 399.50 |
384901 |
| 2026-08-02 05:04:00 |
63 381.50 |
63 377.20 |
63 396.80 |
310888 |
| 2026-08-02 05:03:00 |
63 396.70 |
63 392.20 |
63 436.50 |
356646 |
| 2026-08-02 05:02:00 |
63 436.50 |
63 411.00 |
63 436.50 |
131840 |
| 2026-08-02 05:01:00 |
63 411.10 |
63 400.00 |
63 411.10 |
125361 |
| 2026-08-02 05:00:00 |
63 400.00 |
63 400.00 |
63 435.50 |
382968 |
| 2026-08-02 04:59:00 |
63 425.50 |
63 400.40 |
63 425.50 |
473137 |
| 2026-08-02 04:58:00 |
63 408.90 |
63 406.70 |
63 420.80 |
439980 |
| 2026-08-02 04:57:00 |
63 418.00 |
63 408.00 |
63 420.80 |
350187 |
| 2026-08-02 04:56:00 |
63 418.00 |
63 418.00 |
63 427.00 |
286457 |
| 2026-08-02 04:55:00 |
63 425.40 |
63 425.30 |
63 456.00 |
277630 |
| 2026-08-02 04:54:00 |
63 450.00 |
63 421.80 |
63 460.00 |
477315 |
| 2026-08-02 04:53:00 |
63 421.90 |
63 410.90 |
63 429.00 |
261668 |
| 2026-08-02 04:52:00 |
63 411.00 |
63 362.00 |
63 417.10 |
433997 |
| 2026-08-02 04:51:00 |
63 362.00 |
63 362.00 |
63 398.10 |
436366 |
| 2026-08-02 04:50:00 |
63 394.30 |
63 394.30 |
63 419.20 |
204653 |
| 2026-08-02 04:49:00 |
63 419.10 |
63 397.10 |
63 420.40 |
425334 |
| 2026-08-02 04:48:00 |
63 420.30 |
63 351.80 |
63 429.30 |
1415689 |
| 2026-08-02 04:47:00 |
63 351.80 |
63 320.40 |
63 351.90 |
280544 |
| 2026-08-02 04:46:00 |
63 320.50 |
63 316.00 |
63 350.10 |
436112 |
| 2026-08-02 04:45:00 |
63 350.10 |
63 350.00 |
63 358.00 |
152324 |
| 2026-08-02 04:44:00 |
63 357.90 |
63 354.80 |
63 358.00 |
315729 |
| 2026-08-02 04:43:00 |
63 355.50 |
63 318.40 |
63 367.40 |
253817 |
| 2026-08-02 04:42:00 |
63 339.50 |
63 302.90 |
63 341.90 |
580768 |
| 2026-08-02 04:41:00 |
63 302.90 |
63 302.80 |
63 346.00 |
695704 |
| 2026-08-02 04:40:00 |
63 346.00 |
63 343.90 |
63 352.00 |
289327 |
| 2026-08-02 04:39:00 |
63 348.00 |
63 317.90 |
63 348.00 |
698320 |
| 2026-08-02 04:38:00 |
63 328.40 |
63 328.40 |
63 362.90 |
891088 |
| 2026-08-02 04:37:00 |
63 362.00 |
63 362.00 |
63 380.00 |
297410 |
| 2026-08-02 04:36:00 |
63 378.70 |
63 376.20 |
63 397.70 |
155272 |
| 2026-08-02 04:35:00 |
63 390.40 |
63 388.00 |
63 405.10 |
172416 |
| 2026-08-02 04:34:00 |
63 400.00 |
63 396.60 |
63 434.90 |
231573 |
| 2026-08-02 04:33:00 |
63 434.80 |
63 407.00 |
63 434.90 |
283481 |
| 2026-08-02 04:32:00 |
63 421.90 |
63 376.00 |
63 429.90 |
414638 |
| 2026-08-02 04:31:00 |
63 400.10 |
63 400.00 |
63 434.60 |
542615 |
| 2026-08-02 04:30:00 |
63 419.20 |
63 362.40 |
63 419.30 |
756494 |
| 2026-08-02 04:29:00 |
63 381.00 |
63 381.00 |
63 393.50 |
256401 |
| 2026-08-02 04:28:00 |
63 393.40 |
63 393.40 |
63 434.30 |
367669 |
| 2026-08-02 04:27:00 |
63 434.20 |
63 420.10 |
63 439.70 |
354755 |
| 2026-08-02 04:26:00 |
63 427.10 |
63 416.50 |
63 434.60 |
505133 |
| 2026-08-02 04:25:00 |
63 417.20 |
63 414.00 |
63 504.40 |
647720 |
| 2026-08-02 04:24:00 |
63 504.40 |
63 461.00 |
63 506.50 |
599702 |
| 2026-08-02 04:23:00 |
63 461.50 |
63 404.70 |
63 465.60 |
680414 |
| 2026-08-02 04:22:00 |
63 404.80 |
63 394.30 |
63 452.20 |
565414 |
| 2026-08-02 04:21:00 |
63 447.10 |
63 437.10 |
63 484.30 |
489044 |
| 2026-08-02 04:20:00 |
63 477.20 |
63 465.50 |
63 530.60 |
1336474 |
| 2026-08-02 04:19:00 |
63 495.70 |
63 423.10 |
63 510.20 |
770148 |
| 2026-08-02 04:18:00 |
63 458.70 |
63 423.00 |
63 469.60 |
876512 |
| 2026-08-02 04:17:00 |
63 423.00 |
63 372.50 |
63 423.80 |
582383 |
| 2026-08-02 04:16:00 |
63 423.80 |
63 402.60 |
63 470.80 |
554199 |
| 2026-08-02 04:15:00 |
63 402.60 |
63 401.30 |
63 513.50 |
1201715 |
| 2026-08-02 04:14:00 |
63 435.90 |
63 389.40 |
63 438.60 |
800435 |
| 2026-08-02 04:13:00 |
63 391.40 |
63 333.40 |
63 392.90 |
347981 |
| 2026-08-02 04:12:00 |
63 333.50 |
63 329.10 |
63 374.00 |
527109 |
| 2026-08-02 04:11:00 |
63 352.50 |
63 349.90 |
63 386.00 |
601795 |
| 2026-08-02 04:10:00 |
63 360.80 |
63 347.40 |
63 429.90 |
802969 |
| 2026-08-02 04:09:00 |
63 367.90 |
63 326.80 |
63 375.60 |
964860 |
| 2026-08-02 04:08:00 |
63 364.10 |
63 336.20 |
63 520.00 |
3095383 |
| 2026-08-02 04:07:00 |
63 412.90 |
63 196.10 |
63 435.20 |
4402704 |
| 2026-08-02 04:06:00 |
63 231.10 |
62 958.80 |
63 252.10 |
3741406 |
| 2026-08-02 04:05:00 |
62 962.90 |
62 937.30 |
62 962.90 |
157412 |
| 2026-08-02 04:04:00 |
62 939.20 |
62 932.00 |
62 939.30 |
140858 |
| 2026-08-02 04:03:00 |
62 932.00 |
62 930.00 |
62 953.20 |
246046 |
| 2026-08-02 04:02:00 |
62 953.10 |
62 953.10 |
62 954.10 |
145687 |
| 2026-08-02 04:01:00 |
62 954.10 |
62 954.00 |
62 958.50 |
220238 |
| 2026-08-02 04:00:00 |
62 958.40 |
62 958.40 |
62 960.90 |
254482 |
| 2026-08-02 03:59:00 |
62 960.90 |
62 960.80 |
62 981.70 |
79192 |
| 2026-08-02 03:58:00 |
62 981.60 |
62 979.60 |
62 981.70 |
143110 |
| 2026-08-02 03:57:00 |
62 979.60 |
62 979.60 |
62 984.20 |
107125 |
| 2026-08-02 03:56:00 |
62 984.10 |
62 969.10 |
62 987.30 |
126451 |
| 2026-08-02 03:55:00 |
62 969.20 |
62 962.20 |
62 970.00 |
92799 |
| 2026-08-02 03:54:00 |
62 962.20 |
62 962.20 |
62 969.00 |
95134 |
| 2026-08-02 03:53:00 |
62 969.00 |
62 955.80 |
62 970.30 |
238434 |
| 2026-08-02 03:52:00 |
62 956.10 |
62 955.80 |
62 960.90 |
137428 |
| 2026-08-02 03:51:00 |
62 960.90 |
62 960.80 |
62 963.60 |
117048 |
| 2026-08-02 03:50:00 |
62 963.60 |
62 963.50 |
62 963.60 |
99913 |
| 2026-08-02 03:49:00 |
62 963.50 |
62 963.50 |
62 978.10 |
297764 |
| 2026-08-02 03:48:00 |
62 978.00 |
62 978.00 |
62 978.10 |
167476 |
| 2026-08-02 03:47:00 |
62 978.10 |
62 978.00 |
62 983.00 |
128713 |
| 2026-08-02 03:46:00 |
62 983.00 |
62 982.90 |
62 983.00 |
111631 |
| 2026-08-02 03:45:00 |
62 983.00 |
62 982.90 |
62 994.20 |
136806 |
| 2026-08-02 03:44:00 |
62 994.20 |
62 994.10 |
62 994.20 |
50934 |
| 2026-08-02 03:43:00 |
62 994.20 |
62 989.20 |
62 994.20 |
398841 |
| 2026-08-02 03:42:00 |
62 989.20 |
62 981.50 |
62 998.70 |
279858 |
| 2026-08-02 03:41:00 |
62 990.10 |
62 990.00 |
62 990.20 |
40405 |
| 2026-08-02 03:40:00 |
62 990.00 |
62 990.00 |
62 990.10 |
155729 |
| 2026-08-02 03:39:00 |
62 990.10 |
62 988.10 |
62 990.10 |
91930 |
| 2026-08-02 03:38:00 |
62 988.10 |
62 988.10 |
62 988.20 |
53040 |
| 2026-08-02 03:37:00 |
62 988.10 |
62 988.10 |
62 996.60 |
223554 |
| 2026-08-02 03:36:00 |
62 996.60 |
62 996.50 |
62 998.80 |
188526 |
| 2026-08-02 03:35:00 |
62 998.80 |
62 981.60 |
62 998.80 |
297140 |
| 2026-08-02 03:34:00 |
62 984.80 |
62 965.60 |
62 984.80 |
239232 |
| 2026-08-02 03:33:00 |
62 973.10 |
62 970.50 |
62 973.20 |
153638 |
| 2026-08-02 03:32:00 |
62 970.60 |
62 955.10 |
62 970.60 |
145186 |
| 2026-08-02 03:31:00 |
62 955.20 |
62 950.00 |
62 955.20 |
41873 |
| 2026-08-02 03:30:00 |
62 950.10 |
62 950.00 |
62 958.00 |
183802 |
| 2026-08-02 03:29:00 |
62 957.90 |
62 957.90 |
62 960.40 |
154789 |
| 2026-08-02 03:28:00 |
62 960.00 |
62 959.80 |
62 960.00 |
38551 |
| 2026-08-02 03:27:00 |
62 959.80 |
62 959.80 |
62 959.90 |
157825 |
| 2026-08-02 03:26:00 |
62 959.90 |
62 951.90 |
62 959.90 |
80823 |
| 2026-08-02 03:25:00 |
62 951.90 |
62 950.80 |
62 952.00 |
56073 |
| 2026-08-02 03:24:00 |
62 950.80 |
62 950.80 |
62 950.90 |
71586 |
| 2026-08-02 03:23:00 |
62 950.90 |
62 950.80 |
62 960.00 |
230112 |
| 2026-08-02 03:22:00 |
62 960.00 |
62 946.70 |
62 960.00 |
227816 |
| 2026-08-02 03:21:00 |
62 946.70 |
62 946.70 |
62 977.20 |
421232 |
| 2026-08-02 03:20:00 |
62 977.10 |
62 974.70 |
62 981.20 |
205044 |
| 2026-08-02 03:19:00 |
62 974.80 |
62 971.00 |
62 984.80 |
283340 |
| 2026-08-02 03:18:00 |
62 984.70 |
62 984.70 |
63 000.00 |
275502 |
| 2026-08-02 03:17:00 |
63 000.00 |
62 990.00 |
63 000.10 |
317296 |
| 2026-08-02 03:16:00 |
62 999.80 |
62 999.80 |
63 048.50 |
484168 |
| 2026-08-02 03:15:00 |
63 048.50 |
62 984.20 |
63 066.00 |
1204530 |
| 2026-08-02 03:14:00 |
62 984.20 |
62 935.50 |
63 000.90 |
1374686 |
| 2026-08-02 03:13:00 |
62 936.60 |
62 913.50 |
62 936.70 |
177104 |
| 2026-08-02 03:12:00 |
62 913.60 |
62 912.80 |
62 913.60 |
111577 |
| 2026-08-02 03:11:00 |
62 912.90 |
62 910.40 |
62 925.50 |
242828 |
| 2026-08-02 03:10:00 |
62 925.50 |
62 896.20 |
62 925.50 |
355596 |
| 2026-08-02 03:09:00 |
62 896.30 |
62 886.40 |
62 896.30 |
103039 |
| 2026-08-02 03:08:00 |
62 886.50 |
62 883.80 |
62 890.10 |
153587 |
| 2026-08-02 03:07:00 |
62 890.10 |
62 890.00 |
62 896.60 |
244455 |
| 2026-08-02 03:06:00 |
62 895.80 |
62 855.10 |
62 896.50 |
395834 |
| 2026-08-02 03:05:00 |
62 859.10 |
62 842.10 |
62 859.20 |
86932 |
| 2026-08-02 03:04:00 |
62 842.20 |
62 835.50 |
62 842.20 |
277024 |
| 2026-08-02 03:03:00 |
62 835.60 |
62 834.90 |
62 835.60 |
125994 |
| 2026-08-02 03:02:00 |
62 834.90 |
62 818.00 |
62 835.00 |
143873 |
| 2026-08-02 03:01:00 |
62 818.10 |
62 818.00 |
62 818.10 |
99873 |
| 2026-08-02 03:00:00 |
62 818.10 |
62 807.40 |
62 818.10 |
229094 |
| 2026-08-02 02:59:00 |
62 807.50 |
62 794.80 |
62 807.50 |
136168 |
| 2026-08-02 02:58:00 |
62 794.90 |
62 794.80 |
62 805.10 |
261124 |
| 2026-08-02 02:57:00 |
62 805.10 |
62 805.00 |
62 807.60 |
63066 |
| 2026-08-02 02:56:00 |
62 807.50 |
62 782.30 |
62 807.60 |
84276 |
| 2026-08-02 02:55:00 |
62 782.30 |
62 782.30 |
62 784.00 |
116575 |
| 2026-08-02 02:54:00 |
62 783.90 |
62 783.90 |
62 792.30 |
177148 |
| 2026-08-02 02:53:00 |
62 792.30 |
62 792.20 |
62 792.30 |
88711 |
| 2026-08-02 02:52:00 |
62 792.20 |
62 792.20 |
62 809.70 |
211487 |
| 2026-08-02 02:51:00 |
62 809.70 |
62 809.60 |
62 813.70 |
273435 |
| 2026-08-02 02:50:00 |
62 813.70 |
62 813.60 |
62 813.70 |
102659 |
| 2026-08-02 02:49:00 |
62 813.60 |
62 813.00 |
62 830.10 |
318019 |
| 2026-08-02 02:48:00 |
62 830.00 |
62 830.00 |
62 836.60 |
24842 |
| 2026-08-02 02:47:00 |
62 836.60 |
62 836.50 |
62 836.60 |
69341 |
| 2026-08-02 02:46:00 |
62 836.50 |
62 834.30 |
62 836.60 |
35645 |
| 2026-08-02 02:45:00 |
62 834.40 |
62 820.80 |
62 834.40 |
77364 |
| 2026-08-02 02:44:00 |
62 820.80 |
62 820.80 |
62 840.70 |
179559 |
| 2026-08-02 02:43:00 |
62 838.10 |
62 827.60 |
62 838.10 |
146243 |
| 2026-08-02 02:42:00 |
62 827.60 |
62 827.60 |
62 831.30 |
87796 |
| 2026-08-02 02:41:00 |
62 831.20 |
62 831.20 |
62 832.90 |
97024 |
| 2026-08-02 02:40:00 |
62 832.90 |
62 822.70 |
62 835.10 |
143118 |
| 2026-08-02 02:39:00 |
62 822.70 |
62 822.70 |
62 822.80 |
48323 |
| 2026-08-02 02:38:00 |
62 822.70 |
62 821.40 |
62 828.00 |
100770 |
| 2026-08-02 02:37:00 |
62 827.90 |
62 827.90 |
62 830.50 |
96506 |
| 2026-08-02 02:36:00 |
62 830.40 |
62 827.80 |
62 830.50 |
89899 |
| 2026-08-02 02:35:00 |
62 827.90 |
62 827.80 |
62 850.80 |
260580 |
| 2026-08-02 02:34:00 |
62 850.80 |
62 850.70 |
62 880.00 |
320804 |
| 2026-08-02 02:33:00 |
62 871.00 |
62 863.70 |
62 871.00 |
175060 |
| 2026-08-02 02:32:00 |
62 863.70 |
62 859.90 |
62 863.80 |
108316 |
| 2026-08-02 02:31:00 |
62 859.90 |
62 857.90 |
62 860.00 |
167818 |
| 2026-08-02 02:30:00 |
62 857.90 |
62 851.70 |
62 858.00 |
181625 |
| 2026-08-02 02:29:00 |
62 851.80 |
62 850.00 |
62 851.80 |
190977 |
| 2026-08-02 02:28:00 |
62 850.50 |
62 850.40 |
62 858.70 |
138535 |
| 2026-08-02 02:27:00 |
62 857.90 |
62 855.00 |
62 860.40 |
231151 |
| 2026-08-02 02:26:00 |
62 860.30 |
62 860.30 |
62 880.20 |
153677 |
| 2026-08-02 02:25:00 |
62 880.10 |
62 880.10 |
62 883.60 |
120601 |
| 2026-08-02 02:24:00 |
62 883.50 |
62 882.00 |
62 911.20 |
177112 |
| 2026-08-02 02:23:00 |
62 886.50 |
62 881.50 |
62 886.80 |
103811 |
| 2026-08-02 02:22:00 |
62 886.40 |
62 886.40 |
62 886.50 |
142860 |
| 2026-08-02 02:21:00 |
62 886.50 |
62 886.40 |
62 899.40 |
147679 |
| 2026-08-02 02:20:00 |
62 899.40 |
62 897.30 |
62 900.10 |
81243 |
| 2026-08-02 02:19:00 |
62 897.30 |
62 889.90 |
62 897.40 |
110820 |
| 2026-08-02 02:18:00 |
62 890.00 |
62 890.00 |
62 899.90 |
78748 |
| 2026-08-02 02:17:00 |
62 899.90 |
62 899.80 |
62 899.90 |
96113 |
| 2026-08-02 02:16:00 |
62 899.80 |
62 896.00 |
62 899.90 |
168253 |
| 2026-08-02 02:15:00 |
62 896.10 |
62 896.00 |
62 900.50 |
285437 |
| 2026-08-02 02:14:00 |
62 896.00 |
62 893.70 |
62 935.20 |
234992 |
| 2026-08-02 02:13:00 |
62 935.10 |
62 935.10 |
62 936.10 |
143805 |
| 2026-08-02 02:12:00 |
62 936.10 |
62 906.80 |
62 937.00 |
575880 |
| 2026-08-02 02:11:00 |
62 930.80 |
62 905.90 |
62 950.50 |
1433322 |
| 2026-08-02 02:10:00 |
62 918.20 |
62 887.00 |
62 922.90 |
1167379 |
| 2026-08-02 02:09:00 |
62 887.80 |
62 874.40 |
62 887.80 |
321990 |
| 2026-08-02 02:08:00 |
62 879.60 |
62 865.50 |
62 879.60 |
268050 |
| 2026-08-02 02:07:00 |
62 865.60 |
62 865.50 |
62 870.30 |
206478 |
| 2026-08-02 02:06:00 |
62 870.20 |
62 869.90 |
62 884.40 |
627581 |
| 2026-08-02 02:05:00 |
62 874.70 |
62 870.50 |
62 880.30 |
1006804 |
| 2026-08-02 02:04:00 |
62 870.50 |
62 859.00 |
62 870.60 |
514711 |
| 2026-08-02 02:03:00 |
62 866.70 |
62 818.50 |
62 866.80 |
1108565 |
| 2026-08-02 02:02:00 |
62 818.60 |
62 818.50 |
62 831.60 |
228579 |
| 2026-08-02 02:01:00 |
62 831.60 |
62 812.90 |
62 831.60 |
669129 |
| 2026-08-02 02:00:00 |
62 812.90 |
62 792.20 |
62 813.50 |
272105 |
| 2026-08-02 01:59:00 |
62 792.20 |
62 792.20 |
62 792.30 |
225052 |
| 2026-08-02 01:58:00 |
62 792.30 |
62 792.20 |
62 792.30 |
16706 |
| 2026-08-02 01:57:00 |
62 792.20 |
62 792.20 |
62 792.30 |
34797 |
| 2026-08-02 01:56:00 |
62 792.20 |
62 792.20 |
62 792.30 |
66565 |
| 2026-08-02 01:55:00 |
62 792.30 |
62 790.00 |
62 792.30 |
70856 |
| 2026-08-02 01:54:00 |
62 790.00 |
62 781.20 |
62 790.40 |
66350 |
| 2026-08-02 01:53:00 |
62 781.20 |
62 780.60 |
62 791.00 |
104220 |
| 2026-08-02 01:52:00 |
62 791.00 |
62 784.20 |
62 791.00 |
140473 |
| 2026-08-02 01:51:00 |
62 784.20 |
62 784.20 |
62 791.00 |
152440 |
| 2026-08-02 01:50:00 |
62 791.00 |
62 790.90 |
62 791.00 |
96997 |
| 2026-08-02 01:49:00 |
62 791.00 |
62 790.90 |
62 810.20 |
255626 |
| 2026-08-02 01:48:00 |
62 806.10 |
62 805.20 |
62 810.90 |
367172 |
| 2026-08-02 01:47:00 |
62 805.30 |
62 788.20 |
62 805.30 |
228862 |
| 2026-08-02 01:46:00 |
62 796.80 |
62 796.80 |
62 796.90 |
28349 |
| 2026-08-02 01:45:00 |
62 796.90 |
62 793.40 |
62 810.00 |
402499 |
| 2026-08-02 01:44:00 |
62 800.00 |
62 753.30 |
62 800.10 |
333109 |
| 2026-08-02 01:43:00 |
62 771.40 |
62 771.40 |
62 786.60 |
105605 |
| 2026-08-02 01:42:00 |
62 786.50 |
62 785.00 |
62 786.60 |
63431 |
| 2026-08-02 01:41:00 |
62 785.00 |
62 779.90 |
62 796.40 |
481738 |
| 2026-08-02 01:40:00 |
62 793.70 |
62 793.60 |
62 793.70 |
43651 |
| 2026-08-02 01:39:00 |
62 793.70 |
62 793.60 |
62 793.70 |
82951 |
| 2026-08-02 01:38:00 |
62 793.60 |
62 793.60 |
62 809.30 |
203393 |
| 2026-08-02 01:37:00 |
62 809.20 |
62 794.90 |
62 810.80 |
417797 |
| 2026-08-02 01:36:00 |
62 794.90 |
62 767.30 |
62 794.90 |
279836 |
| 2026-08-02 01:35:00 |
62 767.30 |
62 751.20 |
62 767.40 |
161047 |
| 2026-08-02 01:34:00 |
62 751.20 |
62 751.20 |
62 751.30 |
65877 |
| 2026-08-02 01:33:00 |
62 751.30 |
62 751.20 |
62 751.30 |
58899 |
| 2026-08-02 01:32:00 |
62 751.30 |
62 751.20 |
62 758.20 |
100997 |
| 2026-08-02 01:31:00 |
62 758.10 |
62 748.40 |
62 762.00 |
144732 |
| 2026-08-02 01:30:00 |
62 748.50 |
62 745.30 |
62 748.50 |
293860 |
| 2026-08-02 01:29:00 |
62 745.40 |
62 743.00 |
62 748.60 |
59639 |
| 2026-08-02 01:28:00 |
62 748.60 |
62 748.50 |
62 748.60 |
224072 |
| 2026-08-02 01:27:00 |
62 748.60 |
62 748.50 |
62 748.60 |
23489 |
| 2026-08-02 01:26:00 |
62 748.60 |
62 748.50 |
62 759.60 |
84019 |
| 2026-08-02 01:25:00 |
62 758.90 |
62 758.90 |
62 759.00 |
87741 |
| 2026-08-02 01:24:00 |
62 758.90 |
62 752.40 |
62 759.00 |
85227 |
| 2026-08-02 01:23:00 |
62 752.50 |
62 752.40 |
62 752.50 |
69880 |
| 2026-08-02 01:22:00 |
62 752.50 |
62 752.40 |
62 758.30 |
105859 |
| 2026-08-02 01:21:00 |
62 752.90 |
62 737.30 |
62 753.30 |
219442 |
| 2026-08-02 01:20:00 |
62 742.00 |
62 737.10 |
62 748.20 |
249069 |
| 2026-08-02 01:19:00 |
62 748.10 |
62 748.10 |
62 759.40 |
304467 |
| 2026-08-02 01:18:00 |
62 759.40 |
62 759.30 |
62 759.80 |
114741 |
| 2026-08-02 01:17:00 |
62 759.70 |
62 755.00 |
62 759.90 |
322559 |
| 2026-08-02 01:16:00 |
62 758.90 |
62 755.70 |
62 780.90 |
610739 |
| 2026-08-02 01:15:00 |
62 780.80 |
62 780.80 |
62 780.90 |
124530 |
| 2026-08-02 01:14:00 |
62 780.90 |
62 775.80 |
62 780.90 |
159664 |
| 2026-08-02 01:13:00 |
62 775.90 |
62 772.10 |
62 778.80 |
535548 |
| 2026-08-02 01:12:00 |
62 775.00 |
62 775.00 |
62 788.90 |
466785 |
| 2026-08-02 01:11:00 |
62 788.00 |
62 788.00 |
62 805.20 |
213951 |
| 2026-08-02 01:10:00 |
62 805.20 |
62 805.10 |
62 809.10 |
78379 |
| 2026-08-02 01:09:00 |
62 809.10 |
62 806.30 |
62 809.10 |
58926 |
| 2026-08-02 01:08:00 |
62 806.30 |
62 800.90 |
62 806.40 |
89532 |
| 2026-08-02 01:07:00 |
62 800.90 |
62 800.90 |
62 801.10 |
105659 |
| 2026-08-02 01:06:00 |
62 801.10 |
62 801.00 |
62 814.20 |
222076 |
| 2026-08-02 01:05:00 |
62 814.20 |
62 814.10 |
62 814.20 |
34024 |
| 2026-08-02 01:04:00 |
62 814.10 |
62 814.10 |
62 818.20 |
260826 |
| 2026-08-02 01:03:00 |
62 818.10 |
62 818.10 |
62 818.20 |
208911 |
| 2026-08-02 01:02:00 |
62 818.10 |
62 818.10 |
62 829.90 |
237243 |
| 2026-08-02 01:01:00 |
62 829.80 |
62 819.70 |
62 830.00 |
171135 |
| 2026-08-02 01:00:00 |
62 819.70 |
62 800.00 |
62 829.80 |
450894 |
| 2026-08-02 00:59:00 |
62 800.10 |
62 800.00 |
62 807.40 |
118452 |
| 2026-08-02 00:58:00 |
62 805.50 |
62 805.40 |
62 807.40 |
51625 |
| 2026-08-02 00:57:00 |
62 807.30 |
62 807.30 |
62 807.40 |
31932 |
| 2026-08-02 00:56:00 |
62 807.30 |
62 807.30 |
62 807.40 |
190436 |
| 2026-08-02 00:55:00 |
62 807.30 |
62 807.30 |
62 808.00 |
54642 |
| 2026-08-02 00:54:00 |
62 808.00 |
62 807.90 |
62 811.40 |
91042 |
| 2026-08-02 00:53:00 |
62 811.30 |
62 811.30 |
62 811.40 |
59436 |
| 2026-08-02 00:52:00 |
62 811.30 |
62 807.60 |
62 811.40 |
108442 |
| 2026-08-02 00:51:00 |
62 811.40 |
62 807.10 |
62 818.50 |
148155 |
| 2026-08-02 00:50:00 |
62 818.50 |
62 815.30 |
62 824.20 |
568419 |
| 2026-08-02 00:49:00 |
62 815.30 |
62 815.30 |
62 826.30 |
736160 |
| 2026-08-02 00:48:00 |
62 826.20 |
62 810.40 |
62 827.20 |
208242 |
| 2026-08-02 00:47:00 |
62 810.50 |
62 802.60 |
62 811.10 |
202482 |
| 2026-08-02 00:46:00 |
62 811.10 |
62 811.00 |
62 823.00 |
330313 |
| 2026-08-02 00:45:00 |
62 817.60 |
62 817.50 |
62 817.70 |
42361 |
| 2026-08-02 00:44:00 |
62 817.50 |
62 817.50 |
62 817.60 |
87662 |
| 2026-08-02 00:43:00 |
62 817.60 |
62 817.50 |
62 824.10 |
104608 |
| 2026-08-02 00:42:00 |
62 824.00 |
62 824.00 |
62 824.10 |
88846 |
| 2026-08-02 00:41:00 |
62 824.10 |
62 823.90 |
62 824.10 |
127963 |
| 2026-08-02 00:40:00 |
62 824.00 |
62 817.60 |
62 824.00 |
37999 |
| 2026-08-02 00:39:00 |
62 817.70 |
62 817.60 |
62 824.10 |
78006 |
| 2026-08-02 00:38:00 |
62 824.10 |
62 821.50 |
62 824.10 |
81320 |
| 2026-08-02 00:37:00 |
62 821.50 |
62 813.60 |
62 821.60 |
54348 |
| 2026-08-02 00:36:00 |
62 813.70 |
62 803.70 |
62 813.80 |
150418 |
| 2026-08-02 00:35:00 |
62 806.10 |
62 798.40 |
62 825.10 |
256237 |
| 2026-08-02 00:34:00 |
62 825.00 |
62 825.00 |
62 825.20 |
50885 |
| 2026-08-02 00:33:00 |
62 825.10 |
62 824.50 |
62 826.90 |
64563 |
| 2026-08-02 00:32:00 |
62 824.50 |
62 823.50 |
62 825.00 |
74544 |
| 2026-08-02 00:31:00 |
62 823.50 |
62 823.50 |
62 826.60 |
118480 |
| 2026-08-02 00:30:00 |
62 826.60 |
62 820.80 |
62 830.20 |
133893 |
| 2026-08-02 00:29:00 |
62 828.60 |
62 811.20 |
62 828.60 |
181032 |
| 2026-08-02 00:28:00 |
62 811.20 |
62 808.40 |
62 827.10 |
217209 |
| 2026-08-02 00:27:00 |
62 823.10 |
62 807.80 |
62 824.30 |
305175 |
| 2026-08-02 00:26:00 |
62 807.90 |
62 801.50 |
62 807.90 |
163240 |
| 2026-08-02 00:25:00 |
62 801.50 |
62 800.90 |
62 801.60 |
88870 |
| 2026-08-02 00:24:00 |
62 800.90 |
62 799.90 |
62 801.00 |
204306 |
| 2026-08-02 00:23:00 |
62 800.00 |
62 796.80 |
62 800.00 |
189599 |
| 2026-08-02 00:22:00 |
62 796.80 |
62 796.80 |
62 815.30 |
195891 |
| 2026-08-02 00:21:00 |
62 815.30 |
62 815.20 |
62 817.00 |
65947 |
| 2026-08-02 00:20:00 |
62 816.90 |
62 813.50 |
62 817.00 |
172056 |
| 2026-08-02 00:19:00 |
62 813.60 |
62 813.50 |
62 813.60 |
68732 |
| 2026-08-02 00:18:00 |
62 813.50 |
62 813.50 |
62 813.60 |
105801 |
| 2026-08-02 00:17:00 |
62 813.50 |
62 813.50 |
62 813.60 |
66203 |
| 2026-08-02 00:16:00 |
62 813.60 |
62 811.20 |
62 823.20 |
517865 |
| 2026-08-02 00:15:00 |
62 823.20 |
62 823.10 |
62 837.00 |
367832 |
| 2026-08-02 00:14:00 |
62 827.50 |
62 823.10 |
62 827.50 |
198266 |
| 2026-08-02 00:13:00 |
62 823.20 |
62 812.50 |
62 823.20 |
142097 |
| 2026-08-02 00:12:00 |
62 812.50 |
62 812.10 |
62 812.60 |
443911 |
| 2026-08-02 00:11:00 |
62 812.10 |
62 812.10 |
62 837.70 |
542140 |
| 2026-08-02 00:10:00 |
62 829.50 |
62 814.90 |
62 830.90 |
623371 |
| 2026-08-02 00:09:00 |
62 815.00 |
62 809.60 |
62 818.90 |
299011 |
| 2026-08-02 00:08:00 |
62 809.60 |
62 798.80 |
62 809.60 |
158805 |
| 2026-08-02 00:07:00 |
62 798.80 |
62 789.20 |
62 808.10 |
300593 |
| 2026-08-02 00:06:00 |
62 789.20 |
62 789.20 |
62 800.10 |
292245 |
| 2026-08-02 00:05:00 |
62 800.10 |
62 794.00 |
62 820.00 |
788132 |
| 2026-08-02 00:04:00 |
62 797.10 |
62 762.40 |
62 799.20 |
460693 |
| 2026-08-02 00:03:00 |
62 762.40 |
62 762.40 |
62 783.20 |
458704 |
| 2026-08-02 00:02:00 |
62 765.60 |
62 765.60 |
62 781.30 |
620205 |
| 2026-08-02 00:01:00 |
62 781.20 |
62 772.40 |
62 796.30 |
355430 |
| 2026-08-02 00:00:00 |
62 789.60 |
62 789.10 |
62 810.00 |
379066 |
| 2026-08-01 23:59:00 |
62 789.50 |
62 787.00 |
62 792.40 |
691311 |
| 2026-08-01 23:58:00 |
62 787.00 |
62 779.70 |
62 787.10 |
160778 |
| 2026-08-01 23:57:00 |
62 779.70 |
62 779.70 |
62 788.50 |
543105 |
| 2026-08-01 23:56:00 |
62 788.50 |
62 766.00 |
62 788.50 |
490336 |
| 2026-08-01 23:55:00 |
62 785.00 |
62 772.50 |
62 785.00 |
150255 |
| 2026-08-01 23:54:00 |
62 772.50 |
62 751.80 |
62 775.00 |
376421 |
| 2026-08-01 23:53:00 |
62 775.00 |
62 769.10 |
62 803.00 |
630161 |
| 2026-08-01 23:52:00 |
62 802.90 |
62 796.70 |
62 803.00 |
393107 |
| 2026-08-01 23:51:00 |
62 796.80 |
62 772.50 |
62 799.40 |
816876 |
| 2026-08-01 23:50:00 |
62 789.00 |
62 788.90 |
62 789.00 |
433184 |
| 2026-08-01 23:49:00 |
62 789.00 |
62 788.90 |
62 792.90 |
191539 |
| 2026-08-01 23:48:00 |
62 792.80 |
62 788.90 |
62 793.50 |
549932 |
| 2026-08-01 23:47:00 |
62 789.00 |
62 779.70 |
62 791.40 |
407932 |
| 2026-08-01 23:46:00 |
62 785.80 |
62 763.50 |
62 786.20 |
632726 |
| 2026-08-01 23:45:00 |
62 772.00 |
62 753.70 |
62 774.70 |
439173 |
| 2026-08-01 23:44:00 |
62 766.10 |
62 743.50 |
62 774.70 |
802287 |
| 2026-08-01 23:43:00 |
62 757.60 |
62 745.60 |
62 762.00 |
515504 |
| 2026-08-01 23:42:00 |
62 747.20 |
62 733.90 |
62 751.70 |
455175 |
| 2026-08-01 23:41:00 |
62 751.60 |
62 748.50 |
62 753.30 |
114238 |
| 2026-08-01 23:40:00 |
62 748.50 |
62 741.70 |
62 758.20 |
536528 |
| 2026-08-01 23:39:00 |
62 756.30 |
62 756.30 |
62 768.80 |
466584 |
| 2026-08-01 23:38:00 |
62 768.80 |
62 764.80 |
62 779.10 |
624487 |
| 2026-08-01 23:37:00 |
62 764.80 |
62 749.80 |
62 766.00 |
582822 |
| 2026-08-01 23:36:00 |
62 756.00 |
62 755.90 |
62 789.90 |
610065 |
| 2026-08-01 23:35:00 |
62 789.80 |
62 789.80 |
62 817.30 |
587828 |
| 2026-08-01 23:34:00 |
62 817.20 |
62 768.90 |
62 843.50 |
1636553 |
| 2026-08-01 23:33:00 |
62 768.90 |
62 746.80 |
62 775.00 |
328506 |
| 2026-08-01 23:32:00 |
62 765.70 |
62 765.60 |
62 774.90 |
347215 |
| 2026-08-01 23:31:00 |
62 769.90 |
62 746.90 |
62 769.90 |
278261 |
| 2026-08-01 23:30:00 |
62 746.90 |
62 746.90 |
62 766.10 |
379116 |
| 2026-08-01 23:29:00 |
62 766.00 |
62 741.90 |
62 766.10 |
503094 |
| 2026-08-01 23:28:00 |
62 742.00 |
62 734.80 |
62 742.00 |
94093 |
| 2026-08-01 23:27:00 |
62 734.90 |
62 718.10 |
62 737.60 |
667853 |
| 2026-08-01 23:26:00 |
62 718.10 |
62 718.10 |
62 723.70 |
262335 |
| 2026-08-01 23:25:00 |
62 723.60 |
62 717.10 |
62 726.70 |
335365 |
| 2026-08-01 23:24:00 |
62 726.60 |
62 726.50 |
62 730.00 |
215062 |
| 2026-08-01 23:23:00 |
62 727.20 |
62 727.10 |
62 729.80 |
103593 |
| 2026-08-01 23:22:00 |
62 729.80 |
62 720.00 |
62 729.80 |
174903 |
| 2026-08-01 23:21:00 |
62 722.20 |
62 718.40 |
62 732.90 |
418911 |
| 2026-08-01 23:20:00 |
62 732.90 |
62 732.80 |
62 754.00 |
371647 |
| 2026-08-01 23:19:00 |
62 749.60 |
62 744.90 |
62 764.50 |
664815 |
| 2026-08-01 23:18:00 |
62 744.90 |
62 733.00 |
62 745.30 |
344158 |
| 2026-08-01 23:17:00 |
62 744.90 |
62 722.80 |
62 745.00 |
291690 |
| 2026-08-01 23:16:00 |
62 725.30 |
62 722.90 |
62 733.00 |
230857 |
| 2026-08-01 23:15:00 |
62 723.00 |
62 717.50 |
62 736.00 |
508495 |
| 2026-08-01 23:14:00 |
62 717.60 |
62 689.90 |
62 717.60 |
321923 |
| 2026-08-01 23:13:00 |
62 695.30 |
62 680.80 |
62 729.30 |
576569 |
| 2026-08-01 23:12:00 |
62 729.30 |
62 719.20 |
62 730.00 |
195537 |
| 2026-08-01 23:11:00 |
62 719.30 |
62 719.20 |
62 727.30 |
184651 |
| 2026-08-01 23:10:00 |
62 727.30 |
62 727.30 |
62 732.40 |
263167 |
| 2026-08-01 23:09:00 |
62 732.40 |
62 714.40 |
62 732.40 |
416472 |
| 2026-08-01 23:08:00 |
62 716.20 |
62 714.40 |
62 736.60 |
520948 |
| 2026-08-01 23:07:00 |
62 736.60 |
62 736.50 |
62 736.70 |
138640 |
| 2026-08-01 23:06:00 |
62 736.60 |
62 735.30 |
62 754.80 |
428072 |
| 2026-08-01 23:05:00 |
62 735.40 |
62 724.50 |
62 735.70 |
407307 |
| 2026-08-01 23:04:00 |
62 728.10 |
62 726.20 |
62 739.10 |
384702 |
| 2026-08-01 23:03:00 |
62 726.30 |
62 707.20 |
62 728.80 |
671248 |
| 2026-08-01 23:02:00 |
62 725.20 |
62 725.10 |
62 777.10 |
1783608 |
| 2026-08-01 23:01:00 |
62 762.40 |
62 664.90 |
62 775.30 |
2901075 |
| 2026-08-01 23:00:00 |
62 664.90 |
62 631.80 |
62 665.00 |
891886 |
| 2026-08-01 22:59:00 |
62 631.80 |
62 631.80 |
62 631.90 |
78918 |
| 2026-08-01 22:58:00 |
62 631.80 |
62 631.80 |
62 635.90 |
182230 |
| 2026-08-01 22:57:00 |
62 635.90 |
62 635.30 |
62 635.90 |
382747 |
| 2026-08-01 22:56:00 |
62 635.40 |
62 622.70 |
62 641.40 |
1166919 |
| 2026-08-01 22:55:00 |
62 622.80 |
62 622.70 |
62 622.80 |
81046 |
| 2026-08-01 22:54:00 |
62 622.70 |
62 605.20 |
62 623.70 |
453719 |
| 2026-08-01 22:53:00 |
62 605.30 |
62 601.20 |
62 615.40 |
545037 |
| 2026-08-01 22:52:00 |
62 615.10 |
62 611.00 |
62 615.20 |
235816 |
| 2026-08-01 22:51:00 |
62 613.00 |
62 600.00 |
62 627.30 |
913457 |
| 2026-08-01 22:50:00 |
62 602.90 |
62 601.60 |
62 605.70 |
488825 |
| 2026-08-01 22:49:00 |
62 602.80 |
62 592.80 |
62 608.30 |
1086326 |
| 2026-08-01 22:48:00 |
62 592.90 |
62 571.30 |
62 592.90 |
356560 |
| 2026-08-01 22:47:00 |
62 571.40 |
62 557.50 |
62 571.40 |
311355 |
| 2026-08-01 22:46:00 |
62 557.60 |
62 557.50 |
62 561.60 |
189030 |
| 2026-08-01 22:45:00 |
62 561.50 |
62 561.50 |
62 569.40 |
596583 |
| 2026-08-01 22:44:00 |
62 569.40 |
62 550.60 |
62 569.40 |
390873 |
| 2026-08-01 22:43:00 |
62 550.70 |
62 545.00 |
62 550.70 |
187355 |
| 2026-08-01 22:42:00 |
62 550.70 |
62 546.80 |
62 555.30 |
575429 |
| 2026-08-01 22:41:00 |
62 546.80 |
62 546.60 |
62 570.20 |
632246 |
| 2026-08-01 22:40:00 |
62 570.20 |
62 539.90 |
62 570.20 |
276659 |
| 2026-08-01 22:39:00 |
62 539.90 |
62 538.90 |
62 543.60 |
170882 |
| 2026-08-01 22:38:00 |
62 539.40 |
62 528.80 |
62 573.80 |
529718 |
| 2026-08-01 22:37:00 |
62 573.70 |
62 573.70 |
62 594.00 |
262993 |
| 2026-08-01 22:36:00 |
62 594.00 |
62 584.30 |
62 597.40 |
289961 |
| 2026-08-01 22:35:00 |
62 584.30 |
62 565.10 |
62 584.40 |
439463 |
| 2026-08-01 22:34:00 |
62 565.10 |
62 561.10 |
62 565.20 |
960116 |
| 2026-08-01 22:33:00 |
62 561.10 |
62 554.20 |
62 578.20 |
327521 |
| 2026-08-01 22:32:00 |
62 554.30 |
62 545.80 |
62 559.50 |
312191 |
| 2026-08-01 22:31:00 |
62 550.00 |
62 550.00 |
62 584.50 |
295830 |
| 2026-08-01 22:30:00 |
62 584.40 |
62 567.00 |
62 591.40 |
390039 |
| 2026-08-01 22:29:00 |
62 588.80 |
62 577.00 |
62 588.90 |
143684 |
| 2026-08-01 22:28:00 |
62 577.10 |
62 577.00 |
62 602.20 |
257694 |
| 2026-08-01 22:27:00 |
62 602.20 |
62 549.10 |
62 604.90 |
1279750 |
| 2026-08-01 22:26:00 |
62 560.00 |
62 556.60 |
62 572.70 |
333173 |
| 2026-08-01 22:25:00 |
62 572.60 |
62 567.00 |
62 583.50 |
421748 |
| 2026-08-01 22:24:00 |
62 583.50 |
62 576.70 |
62 592.00 |
249947 |
| 2026-08-01 22:23:00 |
62 576.70 |
62 576.70 |
62 592.00 |
295179 |
| 2026-08-01 22:22:00 |
62 582.70 |
62 574.90 |
62 602.60 |
497865 |
| 2026-08-01 22:21:00 |
62 602.60 |
62 552.70 |
62 614.80 |
955965 |
| 2026-08-01 22:20:00 |
62 563.40 |
62 547.40 |
62 565.10 |
1090580 |
| 2026-08-01 22:19:00 |
62 547.40 |
62 545.70 |
62 547.50 |
777012 |
| 2026-08-01 22:18:00 |
62 545.80 |
62 542.50 |
62 545.80 |
270859 |
| 2026-08-01 22:17:00 |
62 542.50 |
62 540.90 |
62 548.50 |
586923 |
| 2026-08-01 22:16:00 |
62 543.30 |
62 529.90 |
62 553.10 |
418758 |
| 2026-08-01 22:15:00 |
62 530.00 |
62 526.60 |
62 530.00 |
323135 |
| 2026-08-01 22:14:00 |
62 526.70 |
62 526.50 |
62 532.60 |
465493 |
| 2026-08-01 22:13:00 |
62 532.60 |
62 522.10 |
62 532.60 |
169909 |
| 2026-08-01 22:12:00 |
62 522.20 |
62 514.00 |
62 526.10 |
173414 |
| 2026-08-01 22:11:00 |
62 519.30 |
62 509.20 |
62 527.00 |
1062783 |
| 2026-08-01 22:10:00 |
62 527.00 |
62 496.10 |
62 527.00 |
327968 |
| 2026-08-01 22:09:00 |
62 496.10 |
62 491.50 |
62 505.50 |
217330 |
| 2026-08-01 22:08:00 |
62 505.50 |
62 504.50 |
62 538.10 |
512430 |
| 2026-08-01 22:07:00 |
62 538.00 |
62 537.50 |
62 544.90 |
372789 |
| 2026-08-01 22:06:00 |
62 539.90 |
62 522.50 |
62 539.90 |
230043 |
| 2026-08-01 22:05:00 |
62 522.60 |
62 503.10 |
62 522.60 |
456733 |
| 2026-08-01 22:04:00 |
62 503.10 |
62 503.10 |
62 527.40 |
888306 |
| 2026-08-01 22:03:00 |
62 526.50 |
62 501.90 |
62 529.20 |
579778 |
| 2026-08-01 22:02:00 |
62 501.90 |
62 466.10 |
62 502.00 |
178264 |
| 2026-08-01 22:01:00 |
62 466.20 |
62 457.80 |
62 466.20 |
151613 |
| 2026-08-01 22:00:00 |
62 457.90 |
62 457.00 |
62 502.20 |
535995 |
| 2026-08-01 21:59:00 |
62 502.20 |
62 502.10 |
62 502.20 |
109086 |
| 2026-08-01 21:58:00 |
62 502.20 |
62 502.10 |
62 506.40 |
84428 |
| 2026-08-01 21:57:00 |
62 506.40 |
62 502.10 |
62 507.90 |
475677 |
| 2026-08-01 21:56:00 |
62 502.20 |
62 485.00 |
62 506.00 |
729016 |
| 2026-08-01 21:55:00 |
62 485.10 |
62 471.50 |
62 489.60 |
446442 |
| 2026-08-01 21:54:00 |
62 489.60 |
62 481.20 |
62 489.60 |
257990 |
| 2026-08-01 21:53:00 |
62 481.30 |
62 480.00 |
62 494.60 |
341421 |
| 2026-08-01 21:52:00 |
62 480.00 |
62 480.00 |
62 494.60 |
219178 |
| 2026-08-01 21:51:00 |
62 494.60 |
62 494.50 |
62 515.10 |
394051 |
| 2026-08-01 21:50:00 |
62 515.10 |
62 491.00 |
62 517.60 |
581964 |
| 2026-08-01 21:49:00 |
62 493.00 |
62 473.50 |
62 493.10 |
410222 |
| 2026-08-01 21:48:00 |
62 473.60 |
62 473.50 |
62 473.60 |
119746 |
| 2026-08-01 21:47:00 |
62 473.50 |
62 468.10 |
62 479.70 |
280009 |
| 2026-08-01 21:46:00 |
62 479.70 |
62 468.00 |
62 479.80 |
265193 |
| 2026-08-01 21:45:00 |
62 468.10 |
62 444.20 |
62 468.10 |
331716 |
| 2026-08-01 21:44:00 |
62 444.30 |
62 437.00 |
62 446.80 |
213283 |
| 2026-08-01 21:43:00 |
62 437.10 |
62 431.00 |
62 456.70 |
359831 |
| 2026-08-01 21:42:00 |
62 451.70 |
62 437.40 |
62 456.20 |
488504 |
| 2026-08-01 21:41:00 |
62 437.40 |
62 435.50 |
62 448.10 |
408938 |
| 2026-08-01 21:40:00 |
62 448.00 |
62 446.20 |
62 455.70 |
244050 |
| 2026-08-01 21:39:00 |
62 446.30 |
62 430.80 |
62 449.20 |
334223 |
| 2026-08-01 21:38:00 |
62 430.80 |
62 430.80 |
62 453.40 |
682721 |
| 2026-08-01 21:37:00 |
62 444.00 |
62 442.80 |
62 480.40 |
636263 |
| 2026-08-01 21:36:00 |
62 480.40 |
62 480.30 |
62 503.10 |
131854 |
| 2026-08-01 21:35:00 |
62 495.70 |
62 478.80 |
62 497.40 |
449493 |
| 2026-08-01 21:34:00 |
62 478.80 |
62 472.10 |
62 520.30 |
291575 |
| 2026-08-01 21:33:00 |
62 472.10 |
62 467.80 |
62 523.50 |
381450 |
| 2026-08-01 21:32:00 |
62 514.70 |
62 514.70 |
62 530.10 |
288652 |
| 2026-08-01 21:31:00 |
62 530.00 |
62 530.00 |
62 558.10 |
347020 |
| 2026-08-01 21:30:00 |
62 558.10 |
62 514.70 |
62 558.10 |
608871 |
| 2026-08-01 21:29:00 |
62 517.70 |
62 517.60 |
62 524.50 |
161124 |
| 2026-08-01 21:28:00 |
62 524.40 |
62 517.60 |
62 524.50 |
147054 |
| 2026-08-01 21:27:00 |
62 517.70 |
62 499.00 |
62 517.70 |
515927 |
| 2026-08-01 21:26:00 |
62 499.10 |
62 495.00 |
62 499.10 |
248307 |
| 2026-08-01 21:25:00 |
62 495.00 |
62 485.90 |
62 499.00 |
329977 |
| 2026-08-01 21:24:00 |
62 489.80 |
62 474.00 |
62 490.00 |
563832 |
| 2026-08-01 21:23:00 |
62 474.00 |
62 458.60 |
62 477.40 |
559894 |
| 2026-08-01 21:22:00 |
62 477.40 |
62 468.30 |
62 495.70 |
705946 |
| 2026-08-01 21:21:00 |
62 495.60 |
62 495.60 |
62 537.70 |
481886 |
| 2026-08-01 21:20:00 |
62 533.30 |
62 533.30 |
62 557.40 |
330955 |
| 2026-08-01 21:19:00 |
62 548.10 |
62 548.10 |
62 585.20 |
646701 |
| 2026-08-01 21:18:00 |
62 578.10 |
62 551.50 |
62 578.10 |
609290 |
| 2026-08-01 21:17:00 |
62 551.60 |
62 525.00 |
62 554.30 |
399389 |
| 2026-08-01 21:16:00 |
62 525.00 |
62 506.80 |
62 525.10 |
313911 |
| 2026-08-01 21:15:00 |
62 506.90 |
62 502.30 |
62 532.00 |
418851 |
| 2026-08-01 21:14:00 |
62 515.30 |
62 515.20 |
62 555.00 |
299426 |
| 2026-08-01 21:13:00 |
62 555.00 |
62 539.90 |
62 564.10 |
309723 |
| 2026-08-01 21:12:00 |
62 540.00 |
62 531.00 |
62 547.90 |
415545 |
| 2026-08-01 21:11:00 |
62 536.10 |
62 533.90 |
62 569.90 |
352941 |
| 2026-08-01 21:10:00 |
62 569.80 |
62 554.90 |
62 569.90 |
329220 |
| 2026-08-01 21:09:00 |
62 554.90 |
62 554.50 |
62 574.90 |
332039 |
| 2026-08-01 21:08:00 |
62 567.40 |
62 550.20 |
62 567.50 |
210563 |
| 2026-08-01 21:07:00 |
62 550.30 |
62 550.00 |
62 552.70 |
371836 |
| 2026-08-01 21:06:00 |
62 550.10 |
62 550.00 |
62 595.20 |
683862 |
| 2026-08-01 21:05:00 |
62 589.00 |
62 581.00 |
62 596.70 |
713670 |
| 2026-08-01 21:04:00 |
62 589.00 |
62 556.30 |
62 591.20 |
707222 |
| 2026-08-01 21:03:00 |
62 556.40 |
62 556.00 |
62 584.00 |
816919 |
| 2026-08-01 21:02:00 |
62 561.30 |
62 509.70 |
62 562.40 |
932777 |
| 2026-08-01 21:01:00 |
62 509.80 |
62 495.00 |
62 543.90 |
1145275 |
| 2026-08-01 21:00:00 |
62 543.10 |
62 535.00 |
62 592.90 |
1897946 |
| 2026-08-01 20:59:00 |
62 552.60 |
62 536.30 |
62 557.50 |
1031624 |
| 2026-08-01 20:58:00 |
62 539.20 |
62 511.60 |
62 544.30 |
1021154 |
| 2026-08-01 20:57:00 |
62 516.50 |
62 487.20 |
62 524.90 |
948504 |
| 2026-08-01 20:56:00 |
62 487.20 |
62 466.10 |
62 492.80 |
748031 |
| 2026-08-01 20:55:00 |
62 469.80 |
62 430.80 |
62 470.00 |
896487 |
| 2026-08-01 20:54:00 |
62 432.80 |
62 403.70 |
62 440.20 |
682621 |
| 2026-08-01 20:53:00 |
62 438.20 |
62 399.10 |
62 443.50 |
1028522 |
| 2026-08-01 20:52:00 |
62 399.10 |
62 363.30 |
62 399.80 |
714771 |
| 2026-08-01 20:51:00 |
62 366.20 |
62 342.70 |
62 375.50 |
897601 |
| 2026-08-01 20:50:00 |
62 364.10 |
62 322.80 |
62 382.10 |
710742 |
| 2026-08-01 20:49:00 |
62 337.90 |
62 334.00 |
62 405.00 |
818997 |
| 2026-08-01 20:48:00 |
62 404.10 |
62 342.40 |
62 405.10 |
1032181 |
| 2026-08-01 20:47:00 |
62 347.00 |
62 286.40 |
62 349.50 |
1196251 |
| 2026-08-01 20:46:00 |
62 319.30 |
62 257.80 |
62 335.00 |
1145146 |
| 2026-08-01 20:45:00 |
62 303.10 |
62 250.20 |
62 350.00 |
1985670 |
| 2026-08-01 20:44:00 |
62 345.80 |
62 337.90 |
62 384.30 |
924306 |
| 2026-08-01 20:43:00 |
62 359.10 |
62 340.60 |
62 366.60 |
1073048 |
| 2026-08-01 20:42:00 |
62 363.50 |
62 363.50 |
62 438.40 |
709592 |
| 2026-08-01 20:41:00 |
62 427.20 |
62 410.80 |
62 429.90 |
447061 |
| 2026-08-01 20:40:00 |
62 422.70 |
62 400.00 |
62 422.70 |
286683 |
| 2026-08-01 20:39:00 |
62 400.20 |
62 400.00 |
62 428.60 |
640679 |
| 2026-08-01 20:38:00 |
62 404.10 |
62 387.60 |
62 426.00 |
553029 |
| 2026-08-01 20:37:00 |
62 387.60 |
62 362.60 |
62 450.40 |
1274318 |
| 2026-08-01 20:36:00 |
62 450.30 |
62 396.50 |
62 455.30 |
1404997 |
| 2026-08-01 20:35:00 |
62 408.80 |
62 372.90 |
62 420.60 |
1485854 |
| 2026-08-01 20:34:00 |
62 373.30 |
62 305.90 |
62 402.50 |
1484052 |
| 2026-08-01 20:33:00 |
62 322.70 |
62 272.80 |
62 359.90 |
1333734 |
| 2026-08-01 20:32:00 |
62 357.00 |
62 262.90 |
62 357.00 |
1991178 |
| 2026-08-01 20:31:00 |
62 302.40 |
62 239.20 |
62 454.80 |
5866181 |
| 2026-08-01 20:30:00 |
62 454.80 |
62 418.00 |
62 543.60 |
2378501 |
| 2026-08-01 20:29:00 |
62 543.60 |
62 510.50 |
62 545.10 |
547143 |
| 2026-08-01 20:28:00 |
62 510.50 |
62 490.40 |
62 536.70 |
688674 |
| 2026-08-01 20:27:00 |
62 536.60 |
62 520.00 |
62 560.40 |
519412 |
| 2026-08-01 20:26:00 |
62 556.20 |
62 535.30 |
62 564.00 |
636685 |
| 2026-08-01 20:25:00 |
62 535.40 |
62 488.40 |
62 535.40 |
860018 |
| 2026-08-01 20:24:00 |
62 488.40 |
62 482.80 |
62 555.00 |
1030313 |
| 2026-08-01 20:23:00 |
62 520.60 |
62 520.50 |
62 576.30 |
557716 |
| 2026-08-01 20:22:00 |
62 576.20 |
62 547.20 |
62 576.30 |
1252900 |
| 2026-08-01 20:21:00 |
62 554.70 |
62 481.30 |
62 555.10 |
2120420 |
| 2026-08-01 20:20:00 |
62 509.30 |
62 509.20 |
62 580.90 |
1910538 |
| 2026-08-01 20:19:00 |
62 580.90 |
62 577.10 |
62 585.00 |
711517 |
| 2026-08-01 20:18:00 |
62 577.20 |
62 568.50 |
62 582.20 |
1254512 |
| 2026-08-01 20:17:00 |
62 581.30 |
62 576.50 |
62 639.10 |
1193717 |
| 2026-08-01 20:16:00 |
62 639.10 |
62 629.40 |
62 645.00 |
599054 |
| 2026-08-01 20:15:00 |
62 629.50 |
62 619.10 |
62 684.00 |
1248942 |
| 2026-08-01 20:14:00 |
62 683.90 |
62 673.40 |
62 709.80 |
754993 |
| 2026-08-01 20:13:00 |
62 709.70 |
62 706.80 |
62 709.80 |
92185 |
| 2026-08-01 20:12:00 |
62 706.80 |
62 706.80 |
62 706.90 |
96241 |
| 2026-08-01 20:11:00 |
62 706.90 |
62 706.80 |
62 706.90 |
148456 |
| 2026-08-01 20:10:00 |
62 706.90 |
62 706.80 |
62 711.20 |
513056 |
| 2026-08-01 20:09:00 |
62 708.00 |
62 694.90 |
62 708.00 |
351842 |
| 2026-08-01 20:08:00 |
62 695.00 |
62 692.60 |
62 698.40 |
329238 |
| 2026-08-01 20:07:00 |
62 696.10 |
62 695.50 |
62 702.50 |
281665 |
| 2026-08-01 20:06:00 |
62 702.50 |
62 676.10 |
62 705.30 |
502533 |
| 2026-08-01 20:05:00 |
62 676.10 |
62 667.30 |
62 691.90 |
596321 |
| 2026-08-01 20:04:00 |
62 674.50 |
62 610.50 |
62 674.50 |
929684 |
| 2026-08-01 20:03:00 |
62 610.50 |
62 588.80 |
62 647.30 |
949327 |
| 2026-08-01 20:02:00 |
62 636.40 |
62 614.50 |
62 636.40 |
471657 |
| 2026-08-01 20:01:00 |
62 614.50 |
62 606.90 |
62 668.00 |
1047270 |
| 2026-08-01 20:00:00 |
62 668.00 |
62 652.90 |
62 684.10 |
585654 |
| 2026-08-01 19:59:00 |
62 684.10 |
62 682.00 |
62 684.10 |
244149 |
| 2026-08-01 19:58:00 |
62 682.10 |
62 679.10 |
62 691.40 |
432005 |
| 2026-08-01 19:57:00 |
62 691.40 |
62 691.30 |
62 696.00 |
581428 |
| 2026-08-01 19:56:00 |
62 695.80 |
62 672.50 |
62 695.90 |
296128 |
| 2026-08-01 19:55:00 |
62 672.50 |
62 671.60 |
62 688.30 |
680853 |
| 2026-08-01 19:54:00 |
62 688.20 |
62 678.10 |
62 688.30 |
622009 |
| 2026-08-01 19:53:00 |
62 678.20 |
62 657.50 |
62 678.20 |
668208 |
| 2026-08-01 19:52:00 |
62 657.60 |
62 632.40 |
62 657.60 |
1011903 |
| 2026-08-01 19:51:00 |
62 657.10 |
62 643.00 |
62 661.00 |
1048368 |
| 2026-08-01 19:50:00 |
62 659.10 |
62 647.50 |
62 772.70 |
1476522 |
| 2026-08-01 19:49:00 |
62 772.60 |
62 740.10 |
62 772.70 |
270607 |
| 2026-08-01 19:48:00 |
62 740.10 |
62 740.10 |
62 753.80 |
125749 |
| 2026-08-01 19:47:00 |
62 753.80 |
62 742.90 |
62 753.80 |
313313 |
| 2026-08-01 19:46:00 |
62 742.90 |
62 742.90 |
62 790.00 |
433092 |
| 2026-08-01 19:45:00 |
62 790.00 |
62 789.90 |
62 790.00 |
214550 |
| 2026-08-01 19:44:00 |
62 789.90 |
62 789.90 |
62 790.00 |
271971 |
| 2026-08-01 19:43:00 |
62 789.90 |
62 789.90 |
62 800.80 |
453225 |
| 2026-08-01 19:42:00 |
62 800.00 |
62 786.60 |
62 800.00 |
592316 |
| 2026-08-01 19:41:00 |
62 786.60 |
62 766.80 |
62 786.70 |
280143 |
| 2026-08-01 19:40:00 |
62 766.90 |
62 742.70 |
62 766.90 |
737248 |
| 2026-08-01 19:39:00 |
62 742.70 |
62 726.00 |
62 743.30 |
523279 |
| 2026-08-01 19:38:00 |
62 734.30 |
62 718.00 |
62 734.40 |
438089 |
| 2026-08-01 19:37:00 |
62 719.90 |
62 708.60 |
62 739.00 |
769398 |
| 2026-08-01 19:36:00 |
62 738.90 |
62 729.70 |
62 788.80 |
469546 |
| 2026-08-01 19:35:00 |
62 788.80 |
62 734.50 |
62 788.80 |
1008264 |
| 2026-08-01 19:34:00 |
62 734.60 |
62 714.40 |
62 774.70 |
1466314 |
| 2026-08-01 19:33:00 |
62 774.70 |
62 765.20 |
62 774.70 |
416684 |
| 2026-08-01 19:32:00 |
62 772.70 |
62 769.20 |
62 793.30 |
602996 |
| 2026-08-01 19:31:00 |
62 770.10 |
62 759.00 |
62 785.30 |
921769 |
| 2026-08-01 19:30:00 |
62 785.20 |
62 782.00 |
62 819.90 |
532035 |
| 2026-08-01 19:29:00 |
62 813.00 |
62 795.70 |
62 813.00 |
313250 |
| 2026-08-01 19:28:00 |
62 795.70 |
62 782.00 |
62 795.80 |
548597 |
| 2026-08-01 19:27:00 |
62 788.60 |
62 781.30 |
62 791.10 |
453948 |
| 2026-08-01 19:26:00 |
62 791.10 |
62 772.80 |
62 804.80 |
710113 |
| 2026-08-01 19:25:00 |
62 804.80 |
62 773.40 |
62 856.20 |
1724698 |
| 2026-08-01 19:24:00 |
62 856.10 |
62 850.70 |
62 856.40 |
141797 |
| 2026-08-01 19:23:00 |
62 855.00 |
62 851.30 |
62 855.10 |
171600 |
| 2026-08-01 19:22:00 |
62 855.00 |
62 853.80 |
62 864.90 |
229280 |
| 2026-08-01 19:21:00 |
62 853.90 |
62 840.10 |
62 854.50 |
328194 |
| 2026-08-01 19:20:00 |
62 853.80 |
62 853.70 |
62 853.90 |
257657 |
| 2026-08-01 19:19:00 |
62 853.80 |
62 843.70 |
62 857.90 |
207949 |
| 2026-08-01 19:18:00 |
62 843.70 |
62 824.00 |
62 847.50 |
440748 |
| 2026-08-01 19:17:00 |
62 824.10 |
62 816.50 |
62 835.10 |
905859 |
| 2026-08-01 19:16:00 |
62 835.10 |
62 835.00 |
62 863.10 |
1048076 |
| 2026-08-01 19:15:00 |
62 836.70 |
62 833.90 |
62 869.50 |
935507 |
| 2026-08-01 19:14:00 |
62 867.70 |
62 833.40 |
62 890.60 |
888386 |
| 2026-08-01 19:13:00 |
62 890.60 |
62 890.50 |
62 890.60 |
116274 |
| 2026-08-01 19:12:00 |
62 890.60 |
62 890.50 |
62 900.00 |
163129 |
| 2026-08-01 19:11:00 |
62 899.90 |
62 893.10 |
62 915.70 |
443509 |
| 2026-08-01 19:10:00 |
62 912.10 |
62 912.00 |
62 947.90 |
606329 |
| 2026-08-01 19:09:00 |
62 947.90 |
62 947.90 |
62 963.90 |
343699 |
| 2026-08-01 19:08:00 |
62 963.80 |
62 963.80 |
62 963.90 |
133439 |
| 2026-08-01 19:07:00 |
62 963.80 |
62 952.90 |
62 967.60 |
383669 |
| 2026-08-01 19:06:00 |
62 953.00 |
62 949.50 |
62 953.00 |
215438 |
| 2026-08-01 19:05:00 |
62 949.50 |
62 946.70 |
62 949.60 |
200722 |
| 2026-08-01 19:04:00 |
62 946.80 |
62 946.70 |
62 946.80 |
260206 |
| 2026-08-01 19:03:00 |
62 946.70 |
62 924.90 |
62 947.30 |
503145 |
| 2026-08-01 19:02:00 |
62 925.00 |
62 899.90 |
62 925.00 |
617328 |
| 2026-08-01 19:01:00 |
62 899.90 |
62 899.90 |
62 900.00 |
445195 |
| 2026-08-01 19:00:00 |
62 900.00 |
62 899.90 |
62 900.00 |
466422 |
| 2026-08-01 18:59:00 |
62 899.90 |
62 892.40 |
62 900.00 |
486509 |
| 2026-08-01 18:58:00 |
62 892.50 |
62 884.80 |
62 892.50 |
377957 |
| 2026-08-01 18:57:00 |
62 884.90 |
62 879.50 |
62 886.00 |
278164 |
| 2026-08-01 18:56:00 |
62 885.90 |
62 840.10 |
62 886.00 |
1191329 |
| 2026-08-01 18:55:00 |
62 867.80 |
62 861.70 |
62 900.00 |
662626 |
| 2026-08-01 18:54:00 |
62 900.00 |
62 890.40 |
62 908.20 |
1086482 |
| 2026-08-01 18:53:00 |
62 908.10 |
62 908.10 |
62 921.00 |
215626 |
| 2026-08-01 18:52:00 |
62 921.00 |
62 920.30 |
62 922.10 |
228608 |
| 2026-08-01 18:51:00 |
62 922.00 |
62 920.10 |
62 924.10 |
150725 |
| 2026-08-01 18:50:00 |
62 924.00 |
62 924.00 |
62 924.50 |
187016 |
| 2026-08-01 18:49:00 |
62 924.50 |
62 924.00 |
62 940.00 |
214050 |
| 2026-08-01 18:48:00 |
62 929.40 |
62 929.40 |
62 930.10 |
170964 |
| 2026-08-01 18:47:00 |
62 929.60 |
62 929.60 |
62 932.90 |
180585 |
| 2026-08-01 18:46:00 |
62 932.80 |
62 932.20 |
62 932.90 |
92098 |
| 2026-08-01 18:45:00 |
62 932.90 |
62 932.80 |
62 941.30 |
365648 |
| 2026-08-01 18:44:00 |
62 941.20 |
62 930.60 |
62 941.30 |
426200 |
| 2026-08-01 18:43:00 |
62 930.70 |
62 930.60 |
62 932.70 |
203635 |
| 2026-08-01 18:42:00 |
62 932.60 |
62 932.40 |
62 954.70 |
622682 |
| 2026-08-01 18:41:00 |
62 954.60 |
62 954.60 |
62 954.70 |
483622 |
| 2026-08-01 18:40:00 |
62 954.70 |
62 954.60 |
62 968.70 |
171325 |
| 2026-08-01 18:39:00 |
62 968.70 |
62 968.50 |
62 970.00 |
304543 |
| 2026-08-01 18:38:00 |
62 969.60 |
62 969.60 |
63 004.00 |
881075 |
| 2026-08-01 18:37:00 |
62 989.90 |
62 946.40 |
62 990.00 |
868085 |
| 2026-08-01 18:36:00 |
62 946.40 |
62 946.40 |
62 946.50 |
80778 |
| 2026-08-01 18:35:00 |
62 946.50 |
62 940.90 |
62 946.50 |
164164 |
| 2026-08-01 18:34:00 |
62 941.00 |
62 924.50 |
62 941.00 |
545078 |
| 2026-08-01 18:33:00 |
62 924.60 |
62 918.30 |
62 924.60 |
211791 |
| 2026-08-01 18:32:00 |
62 918.30 |
62 918.30 |
62 943.60 |
292491 |
| 2026-08-01 18:31:00 |
62 943.60 |
62 934.40 |
62 943.60 |
330930 |
| 2026-08-01 18:30:00 |
62 934.40 |
62 930.00 |
62 934.50 |
190730 |
| 2026-08-01 18:29:00 |
62 930.10 |
62 920.70 |
62 930.10 |
178600 |
| 2026-08-01 18:28:00 |
62 920.70 |
62 920.70 |
62 939.30 |
246311 |
| 2026-08-01 18:27:00 |
62 939.20 |
62 937.90 |
62 939.30 |
242202 |
| 2026-08-01 18:26:00 |
62 938.00 |
62 926.60 |
62 938.00 |
237025 |
| 2026-08-01 18:25:00 |
62 926.60 |
62 919.90 |
62 926.70 |
152349 |
| 2026-08-01 18:24:00 |
62 920.00 |
62 916.80 |
62 920.00 |
221250 |
| 2026-08-01 18:23:00 |
62 917.00 |
62 914.40 |
62 919.90 |
138735 |
| 2026-08-01 18:22:00 |
62 914.40 |
62 914.40 |
62 919.90 |
383307 |
| 2026-08-01 18:21:00 |
62 919.80 |
62 905.50 |
62 920.00 |
402927 |
| 2026-08-01 18:20:00 |
62 905.60 |
62 903.30 |
62 912.70 |
516872 |
| 2026-08-01 18:19:00 |
62 912.70 |
62 911.80 |
62 915.00 |
428109 |
| 2026-08-01 18:18:00 |
62 915.00 |
62 911.80 |
62 915.00 |
428072 |
| 2026-08-01 18:17:00 |
62 911.80 |
62 911.40 |
62 937.30 |
548687 |
| 2026-08-01 18:16:00 |
62 937.20 |
62 935.50 |
62 944.40 |
448643 |
| 2026-08-01 18:15:00 |
62 935.60 |
62 921.60 |
62 935.60 |
430673 |
| 2026-08-01 18:14:00 |
62 921.90 |
62 921.60 |
62 944.00 |
198748 |
| 2026-08-01 18:13:00 |
62 944.00 |
62 943.90 |
62 944.00 |
90499 |
| 2026-08-01 18:12:00 |
62 943.90 |
62 939.60 |
62 946.30 |
202336 |
| 2026-08-01 18:11:00 |
62 946.30 |
62 940.90 |
62 946.30 |
232665 |
| 2026-08-01 18:10:00 |
62 941.00 |
62 925.00 |
62 941.00 |
326544 |
| 2026-08-01 18:09:00 |
62 932.00 |
62 932.00 |
62 944.00 |
550066 |
| 2026-08-01 18:08:00 |
62 943.80 |
62 943.80 |
62 945.00 |
137717 |
| 2026-08-01 18:07:00 |
62 944.90 |
62 944.90 |
62 945.20 |
95400 |
| 2026-08-01 18:06:00 |
62 945.10 |
62 941.70 |
62 957.50 |
444803 |
| 2026-08-01 18:05:00 |
62 957.50 |
62 957.40 |
62 961.20 |
384249 |
| 2026-08-01 18:04:00 |
62 961.20 |
62 955.80 |
62 964.30 |
519770 |
| 2026-08-01 18:03:00 |
62 955.90 |
62 929.80 |
62 955.90 |
726941 |
| 2026-08-01 18:02:00 |
62 929.90 |
62 900.90 |
62 935.60 |
1379500 |
| 2026-08-01 18:01:00 |
62 933.60 |
62 923.10 |
62 973.10 |
1805471 |
| 2026-08-01 18:00:00 |
62 973.10 |
62 973.00 |
62 983.90 |
2204683 |
| 2026-08-01 17:59:00 |
62 976.50 |
62 976.40 |
62 992.00 |
341617 |
| 2026-08-01 17:58:00 |
62 991.90 |
62 991.90 |
62 993.90 |
164321 |
| 2026-08-01 17:57:00 |
62 993.80 |
62 993.80 |
63 000.10 |
433269 |
| 2026-08-01 17:56:00 |
63 000.10 |
63 000.00 |
63 000.10 |
105025 |
| 2026-08-01 17:55:00 |
63 000.10 |
63 000.00 |
63 000.10 |
144655 |
| 2026-08-01 17:54:00 |
63 000.10 |
62 999.50 |
63 000.10 |
144916 |
| 2026-08-01 17:53:00 |
62 999.50 |
62 999.50 |
63 005.60 |
249092 |
| 2026-08-01 17:52:00 |
63 005.50 |
63 005.50 |
63 005.60 |
74207 |
| 2026-08-01 17:51:00 |
63 005.50 |
63 005.50 |
63 005.60 |
173552 |
| 2026-08-01 17:50:00 |
63 005.60 |
63 003.80 |
63 005.60 |
333480 |
| 2026-08-01 17:49:00 |
63 003.80 |
63 003.80 |
63 024.20 |
561838 |
| 2026-08-01 17:48:00 |
63 024.20 |
63 024.10 |
63 024.20 |
94028 |
| 2026-08-01 17:47:00 |
63 024.20 |
63 024.10 |
63 024.20 |
93032 |
| 2026-08-01 17:46:00 |
63 024.20 |
63 024.10 |
63 024.20 |
146567 |
| 2026-08-01 17:45:00 |
63 024.10 |
63 024.10 |
63 024.20 |
54785 |
| 2026-08-01 17:44:00 |
63 024.20 |
63 024.10 |
63 024.20 |
78154 |
| 2026-08-01 17:43:00 |
63 024.20 |
63 024.10 |
63 024.20 |
33092 |
| 2026-08-01 17:42:00 |
63 024.10 |
63 024.10 |
63 028.50 |
211854 |
| 2026-08-01 17:41:00 |
63 028.50 |
63 028.40 |
63 033.10 |
166052 |
| 2026-08-01 17:40:00 |
63 033.00 |
63 029.80 |
63 036.50 |
203740 |
| 2026-08-01 17:39:00 |
63 029.90 |
63 027.00 |
63 029.90 |
104640 |
| 2026-08-01 17:38:00 |
63 027.00 |
63 025.00 |
63 027.10 |
202129 |
| 2026-08-01 17:37:00 |
63 025.10 |
63 024.00 |
63 025.10 |
95794 |
| 2026-08-01 17:36:00 |
63 024.00 |
63 023.50 |
63 025.10 |
150293 |
| 2026-08-01 17:35:00 |
63 025.00 |
63 025.00 |
63 032.40 |
440115 |
| 2026-08-01 17:34:00 |
63 032.40 |
63 029.00 |
63 032.40 |
69649 |
| 2026-08-01 17:33:00 |
63 029.00 |
63 029.00 |
63 029.10 |
40027 |
| 2026-08-01 17:32:00 |
63 029.10 |
63 029.00 |
63 029.10 |
79990 |
| 2026-08-01 17:31:00 |
63 029.00 |
63 029.00 |
63 030.10 |
209955 |
| 2026-08-01 17:30:00 |
63 030.00 |
63 030.00 |
63 032.50 |
93633 |
| 2026-08-01 17:29:00 |
63 032.40 |
63 032.40 |
63 033.50 |
161866 |
| 2026-08-01 17:28:00 |
63 033.40 |
63 033.40 |
63 038.90 |
106248 |
| 2026-08-01 17:27:00 |
63 034.30 |
63 029.60 |
63 034.40 |
187550 |
| 2026-08-01 17:26:00 |
63 029.60 |
63 029.60 |
63 029.70 |
100627 |
| 2026-08-01 17:25:00 |
63 029.60 |
63 029.60 |
63 038.80 |
179051 |
| 2026-08-01 17:24:00 |
63 038.70 |
63 036.40 |
63 043.00 |
211349 |
| 2026-08-01 17:23:00 |
63 042.90 |
63 042.90 |
63 051.10 |
222177 |
| 2026-08-01 17:22:00 |
63 051.10 |
63 050.70 |
63 051.10 |
80949 |
| 2026-08-01 17:21:00 |
63 050.80 |
63 049.50 |
63 050.80 |
129197 |
| 2026-08-01 17:20:00 |
63 049.60 |
63 044.00 |
63 049.60 |
402141 |
| 2026-08-01 17:19:00 |
63 044.00 |
63 044.00 |
63 055.10 |
416442 |
| 2026-08-01 17:18:00 |
63 055.00 |
63 055.00 |
63 068.00 |
224292 |
| 2026-08-01 17:17:00 |
63 068.00 |
63 067.90 |
63 068.00 |
140525 |
| 2026-08-01 17:16:00 |
63 068.00 |
63 067.90 |
63 074.40 |
242523 |
| 2026-08-01 17:15:00 |
63 074.30 |
63 074.30 |
63 077.80 |
164109 |
| 2026-08-01 17:14:00 |
63 077.80 |
63 077.70 |
63 077.90 |
111807 |
| 2026-08-01 17:13:00 |
63 077.90 |
63 077.70 |
63 077.90 |
110535 |
| 2026-08-01 17:12:00 |
63 077.80 |
63 077.70 |
63 077.80 |
343563 |
| 2026-08-01 17:11:00 |
63 077.80 |
63 077.70 |
63 077.80 |
50657 |
| 2026-08-01 17:10:00 |
63 077.70 |
63 077.70 |
63 077.80 |
87292 |
| 2026-08-01 17:09:00 |
63 077.80 |
63 077.70 |
63 077.80 |
157428 |
| 2026-08-01 17:08:00 |
63 077.70 |
63 077.70 |
63 086.00 |
263892 |
| 2026-08-01 17:07:00 |
63 082.50 |
63 082.50 |
63 090.30 |
207916 |
| 2026-08-01 17:06:00 |
63 090.30 |
63 090.20 |
63 090.30 |
281918 |
| 2026-08-01 17:05:00 |
63 090.30 |
63 090.20 |
63 093.50 |
532401 |
| 2026-08-01 17:04:00 |
63 093.40 |
63 093.40 |
63 094.40 |
1486759 |
| 2026-08-01 17:03:00 |
63 093.50 |
63 078.60 |
63 093.50 |
363074 |
| 2026-08-01 17:02:00 |
63 087.00 |
63 087.00 |
63 097.00 |
449803 |
| 2026-08-01 17:01:00 |
63 096.90 |
63 096.90 |
63 097.00 |
225737 |
| 2026-08-01 17:00:00 |
63 097.00 |
63 096.90 |
63 097.10 |
419737 |
| 2026-08-01 16:59:00 |
63 097.10 |
63 077.40 |
63 097.10 |
231525 |
| 2026-08-01 16:58:00 |
63 077.40 |
63 068.20 |
63 077.50 |
229134 |
| 2026-08-01 16:57:00 |
63 068.30 |
63 068.20 |
63 068.30 |
282161 |
| 2026-08-01 16:56:00 |
63 068.20 |
63 059.80 |
63 068.30 |
304962 |
| 2026-08-01 16:55:00 |
63 059.90 |
63 054.50 |
63 061.50 |
213836 |
| 2026-08-01 16:54:00 |
63 054.60 |
63 047.90 |
63 071.00 |
114189 |
| 2026-08-01 16:53:00 |
63 071.00 |
63 070.90 |
63 071.00 |
59649 |
| 2026-08-01 16:52:00 |
63 070.90 |
63 070.90 |
63 071.00 |
333063 |
| 2026-08-01 16:51:00 |
63 070.90 |
63 070.90 |
63 071.00 |
75484 |
| 2026-08-01 16:50:00 |
63 070.90 |
63 067.00 |
63 071.00 |
62978 |
| 2026-08-01 16:49:00 |
63 067.10 |
63 067.00 |
63 067.10 |
21849 |
| 2026-08-01 16:48:00 |
63 067.10 |
63 067.00 |
63 067.10 |
90299 |
| 2026-08-01 16:47:00 |
63 067.10 |
63 066.20 |
63 071.40 |
264728 |
| 2026-08-01 16:46:00 |
63 071.40 |
63 071.30 |
63 071.40 |
178544 |
| 2026-08-01 16:45:00 |
63 071.30 |
63 071.30 |
63 085.00 |
283738 |
| 2026-08-01 16:44:00 |
63 085.00 |
63 060.50 |
63 085.50 |
179459 |
| 2026-08-01 16:43:00 |
63 060.50 |
63 060.50 |
63 060.60 |
86011 |
| 2026-08-01 16:42:00 |
63 060.60 |
63 056.20 |
63 060.60 |
172153 |
| 2026-08-01 16:41:00 |
63 056.20 |
63 056.20 |
63 070.40 |
398772 |
| 2026-08-01 16:40:00 |
63 070.30 |
63 070.30 |
63 072.00 |
321120 |
| 2026-08-01 16:39:00 |
63 071.90 |
63 071.30 |
63 072.00 |
186375 |
| 2026-08-01 16:38:00 |
63 071.30 |
63 071.30 |
63 071.40 |
116395 |
| 2026-08-01 16:37:00 |
63 071.30 |
63 071.30 |
63 071.40 |
44282 |
| 2026-08-01 16:36:00 |
63 071.30 |
63 071.30 |
63 071.40 |
434744 |
| 2026-08-01 16:35:00 |
63 071.40 |
63 071.30 |
63 077.80 |
183940 |
| 2026-08-01 16:34:00 |
63 077.80 |
63 077.70 |
63 083.30 |
182590 |
| 2026-08-01 16:33:00 |
63 083.30 |
63 077.70 |
63 083.30 |
164936 |
| 2026-08-01 16:32:00 |
63 077.70 |
63 077.70 |
63 081.90 |
199775 |
| 2026-08-01 16:31:00 |
63 081.90 |
63 081.80 |
63 094.00 |
212947 |
| 2026-08-01 16:30:00 |
63 094.00 |
63 088.50 |
63 094.70 |
230758 |
| 2026-08-01 16:29:00 |
63 088.50 |
63 088.50 |
63 092.50 |
147842 |
| 2026-08-01 16:28:00 |
63 092.50 |
63 091.70 |
63 092.50 |
24970 |
| 2026-08-01 16:27:00 |
63 091.80 |
63 091.70 |
63 091.80 |
51791 |
| 2026-08-01 16:26:00 |
63 091.80 |
63 088.40 |
63 091.80 |
163552 |
| 2026-08-01 16:25:00 |
63 088.40 |
63 081.70 |
63 088.50 |
253873 |
| 2026-08-01 16:24:00 |
63 081.70 |
63 081.70 |
63 085.50 |
136619 |
| 2026-08-01 16:23:00 |
63 085.50 |
63 085.40 |
63 096.30 |
306529 |
| 2026-08-01 16:22:00 |
63 089.90 |
63 089.90 |
63 090.00 |
192900 |
| 2026-08-01 16:21:00 |
63 089.90 |
63 087.10 |
63 090.00 |
266996 |
| 2026-08-01 16:20:00 |
63 087.70 |
63 072.20 |
63 087.70 |
235051 |
| 2026-08-01 16:19:00 |
63 072.30 |
63 072.20 |
63 072.30 |
69285 |
| 2026-08-01 16:18:00 |
63 072.30 |
63 072.20 |
63 072.30 |
81650 |
| 2026-08-01 16:17:00 |
63 072.20 |
63 054.90 |
63 072.30 |
210660 |
| 2026-08-01 16:16:00 |
63 054.90 |
63 050.00 |
63 055.00 |
239518 |
| 2026-08-01 16:15:00 |
63 050.10 |
63 050.00 |
63 051.10 |
209591 |
| 2026-08-01 16:14:00 |
63 051.10 |
63 051.00 |
63 056.30 |
125040 |
| 2026-08-01 16:13:00 |
63 056.20 |
63 056.20 |
63 056.30 |
49387 |
| 2026-08-01 16:12:00 |
63 056.20 |
63 052.20 |
63 056.30 |
223148 |
| 2026-08-01 16:11:00 |
63 052.20 |
63 052.20 |
63 063.20 |
309412 |
| 2026-08-01 16:10:00 |
63 063.20 |
63 063.10 |
63 071.30 |
244662 |
| 2026-08-01 16:09:00 |
63 063.20 |
63 063.00 |
63 085.10 |
440406 |
| 2026-08-01 16:08:00 |
63 085.00 |
63 069.90 |
63 098.40 |
914958 |
| 2026-08-01 16:07:00 |
63 069.90 |
63 069.90 |
63 070.00 |
49941 |
| 2026-08-01 16:06:00 |
63 070.00 |
63 062.40 |
63 070.00 |
284483 |
| 2026-08-01 16:05:00 |
63 062.40 |
63 056.20 |
63 062.50 |
155884 |
| 2026-08-01 16:04:00 |
63 056.20 |
63 051.90 |
63 056.30 |
139357 |
| 2026-08-01 16:03:00 |
63 051.90 |
63 047.10 |
63 052.00 |
293917 |
| 2026-08-01 16:02:00 |
63 047.10 |
63 037.80 |
63 047.20 |
224034 |
| 2026-08-01 16:01:00 |
63 037.80 |
63 037.80 |
63 041.00 |
122115 |
| 2026-08-01 16:00:00 |
63 041.00 |
63 036.60 |
63 041.00 |
290962 |
| 2026-08-01 15:59:00 |
63 036.70 |
63 032.80 |
63 037.80 |
79301 |
| 2026-08-01 15:58:00 |
63 037.70 |
63 037.70 |
63 038.20 |
54340 |
| 2026-08-01 15:57:00 |
63 038.10 |
63 038.10 |
63 038.20 |
49577 |
| 2026-08-01 15:56:00 |
63 038.20 |
63 038.10 |
63 038.40 |
99929 |
| 2026-08-01 15:55:00 |
63 038.30 |
63 038.30 |
63 041.00 |
125890 |
| 2026-08-01 15:54:00 |
63 041.00 |
63 040.90 |
63 041.00 |
85520 |
| 2026-08-01 15:53:00 |
63 040.90 |
63 040.90 |
63 041.00 |
151802 |
| 2026-08-01 15:52:00 |
63 041.00 |
63 026.80 |
63 041.30 |
237122 |
| 2026-08-01 15:51:00 |
63 026.90 |
63 018.90 |
63 030.70 |
407218 |
| 2026-08-01 15:50:00 |
63 030.60 |
63 022.10 |
63 030.70 |
237172 |
| 2026-08-01 15:49:00 |
63 022.10 |
63 022.10 |
63 033.70 |
527152 |
| 2026-08-01 15:48:00 |
63 033.60 |
63 033.60 |
63 036.10 |
177911 |
| 2026-08-01 15:47:00 |
63 036.00 |
63 035.10 |
63 036.20 |
277442 |
| 2026-08-01 15:46:00 |
63 036.10 |
63 035.80 |
63 048.40 |
311006 |
| 2026-08-01 15:45:00 |
63 048.40 |
63 048.30 |
63 048.40 |
106400 |
| 2026-08-01 15:44:00 |
63 048.30 |
63 048.30 |
63 048.40 |
45356 |
| 2026-08-01 15:43:00 |
63 048.30 |
63 046.30 |
63 048.40 |
171212 |
| 2026-08-01 15:42:00 |
63 046.40 |
63 046.10 |
63 052.90 |
159741 |
| 2026-08-01 15:41:00 |
63 052.90 |
63 052.80 |
63 052.90 |
179059 |
| 2026-08-01 15:40:00 |
63 052.80 |
63 052.80 |
63 052.90 |
319447 |
| 2026-08-01 15:39:00 |
63 052.80 |
63 052.80 |
63 052.90 |
168504 |
| 2026-08-01 15:38:00 |
63 052.90 |
63 052.80 |
63 068.00 |
273080 |
| 2026-08-01 15:37:00 |
63 068.00 |
63 067.90 |
63 068.00 |
54128 |
| 2026-08-01 15:36:00 |
63 068.00 |
63 067.90 |
63 068.00 |
60502 |
| 2026-08-01 15:35:00 |
63 067.90 |
63 067.90 |
63 068.00 |
33072 |
| 2026-08-01 15:34:00 |
63 068.00 |
63 067.90 |
63 068.00 |
85434 |
| 2026-08-01 15:33:00 |
63 067.90 |
63 064.90 |
63 069.70 |
155284 |
| 2026-08-01 15:32:00 |
63 065.00 |
63 057.40 |
63 065.00 |
166163 |
| 2026-08-01 15:31:00 |
63 057.50 |
63 057.40 |
63 057.50 |
34342 |
| 2026-08-01 15:30:00 |
63 057.50 |
63 055.70 |
63 057.50 |
29661 |
| 2026-08-01 15:29:00 |
63 055.80 |
63 055.70 |
63 059.30 |
71317 |
| 2026-08-01 15:28:00 |
63 059.30 |
63 059.20 |
63 059.30 |
23995 |
| 2026-08-01 15:27:00 |
63 059.30 |
63 059.20 |
63 059.30 |
31097 |
| 2026-08-01 15:26:00 |
63 059.20 |
63 059.20 |
63 059.30 |
103722 |
| 2026-08-01 15:25:00 |
63 059.20 |
63 059.20 |
63 060.20 |
90394 |
| 2026-08-01 15:24:00 |
63 060.10 |
63 060.10 |
63 063.30 |
64540 |
| 2026-08-01 15:23:00 |
63 063.30 |
63 063.20 |
63 063.30 |
24489 |
| 2026-08-01 15:22:00 |
63 063.30 |
63 063.20 |
63 063.30 |
18142 |
| 2026-08-01 15:21:00 |
63 063.30 |
63 063.20 |
63 063.30 |
23484 |
| 2026-08-01 15:20:00 |
63 063.30 |
63 063.20 |
63 063.30 |
31426 |
| 2026-08-01 15:19:00 |
63 063.20 |
63 063.20 |
63 063.30 |
36459 |
| 2026-08-01 15:18:00 |
63 063.20 |
63 063.20 |
63 063.30 |
48156 |
| 2026-08-01 15:17:00 |
63 063.30 |
63 060.50 |
63 063.30 |
137163 |
| 2026-08-01 15:16:00 |
63 060.50 |
63 055.90 |
63 060.60 |
111706 |
| 2026-08-01 15:15:00 |
63 055.90 |
63 055.90 |
63 071.80 |
259955 |
| 2026-08-01 15:14:00 |
63 071.80 |
63 071.70 |
63 071.80 |
28713 |
| 2026-08-01 15:13:00 |
63 071.80 |
63 071.70 |
63 075.90 |
115314 |
| 2026-08-01 15:12:00 |
63 075.90 |
63 075.80 |
63 075.90 |
57642 |
| 2026-08-01 15:11:00 |
63 075.80 |
63 075.80 |
63 075.90 |
65410 |
| 2026-08-01 15:10:00 |
63 075.80 |
63 071.60 |
63 075.90 |
55597 |
| 2026-08-01 15:09:00 |
63 071.60 |
63 064.50 |
63 071.70 |
220510 |
| 2026-08-01 15:08:00 |
63 064.50 |
63 063.60 |
63 064.60 |
131693 |
| 2026-08-01 15:07:00 |
63 063.60 |
63 063.60 |
63 063.70 |
119837 |
| 2026-08-01 15:06:00 |
63 063.60 |
63 063.60 |
63 073.80 |
310671 |
| 2026-08-01 15:05:00 |
63 073.80 |
63 073.70 |
63 073.80 |
182053 |
| 2026-08-01 15:04:00 |
63 073.80 |
63 068.80 |
63 073.80 |
100105 |
| 2026-08-01 15:03:00 |
63 068.90 |
63 068.80 |
63 068.90 |
170295 |
| 2026-08-01 15:02:00 |
63 068.90 |
63 068.80 |
63 068.90 |
59472 |
| 2026-08-01 15:01:00 |
63 068.90 |
63 068.80 |
63 068.90 |
98380 |
| 2026-08-01 15:00:00 |
63 068.80 |
63 068.80 |
63 068.90 |
46286 |
| 2026-08-01 14:59:00 |
63 068.90 |
63 068.80 |
63 072.40 |
223150 |
| 2026-08-01 14:58:00 |
63 072.30 |
63 072.30 |
63 079.30 |
201867 |
| 2026-08-01 14:57:00 |
63 079.20 |
63 079.20 |
63 079.30 |
128001 |
| 2026-08-01 14:56:00 |
63 079.20 |
63 079.20 |
63 079.30 |
143478 |
| 2026-08-01 14:55:00 |
63 079.30 |
63 078.90 |
63 079.30 |
41380 |
| 2026-08-01 14:54:00 |
63 078.90 |
63 078.90 |
63 079.00 |
79527 |
| 2026-08-01 14:53:00 |
63 078.90 |
63 078.90 |
63 079.00 |
53322 |
| 2026-08-01 14:52:00 |
63 078.90 |
63 078.90 |
63 079.00 |
148893 |
| 2026-08-01 14:51:00 |
63 078.90 |
63 078.90 |
63 079.00 |
131777 |
| 2026-08-01 14:50:00 |
63 078.90 |
63 074.90 |
63 079.10 |
203606 |
| 2026-08-01 14:49:00 |
63 074.90 |
63 068.40 |
63 075.00 |
153274 |
| 2026-08-01 14:48:00 |
63 068.50 |
63 068.40 |
63 068.50 |
112187 |
| 2026-08-01 14:47:00 |
63 068.40 |
63 066.80 |
63 068.50 |
70384 |
| 2026-08-01 14:46:00 |
63 066.80 |
63 066.80 |
63 066.90 |
70264 |
| 2026-08-01 14:45:00 |
63 066.90 |
63 066.40 |
63 066.90 |
135141 |
| 2026-08-01 14:44:00 |
63 066.50 |
63 066.40 |
63 066.50 |
7779 |
| 2026-08-01 14:43:00 |
63 066.40 |
63 066.40 |
63 066.50 |
54091 |
| 2026-08-01 14:42:00 |
63 066.50 |
63 066.40 |
63 072.00 |
135512 |
| 2026-08-01 14:41:00 |
63 072.00 |
63 061.10 |
63 077.20 |
292579 |
| 2026-08-01 14:40:00 |
63 061.20 |
63 061.10 |
63 061.20 |
240160 |
| 2026-08-01 14:39:00 |
63 061.10 |
63 057.20 |
63 061.20 |
238763 |
| 2026-08-01 14:38:00 |
63 057.20 |
63 053.60 |
63 062.00 |
279214 |
| 2026-08-01 14:37:00 |
63 061.90 |
63 061.60 |
63 062.00 |
111938 |
| 2026-08-01 14:36:00 |
63 061.60 |
63 061.60 |
63 061.70 |
194957 |
| 2026-08-01 14:35:00 |
63 061.70 |
63 061.60 |
63 065.70 |
137169 |
| 2026-08-01 14:34:00 |
63 065.70 |
63 065.70 |
63 070.70 |
61175 |
| 2026-08-01 14:33:00 |
63 070.60 |
63 070.60 |
63 070.70 |
37376 |
| 2026-08-01 14:32:00 |
63 070.60 |
63 070.60 |
63 070.70 |
87728 |
| 2026-08-01 14:31:00 |
63 070.70 |
63 069.20 |
63 070.70 |
117543 |
| 2026-08-01 14:30:00 |
63 069.30 |
63 069.20 |
63 069.50 |
173578 |
| 2026-08-01 14:29:00 |
63 069.50 |
63 069.40 |
63 073.80 |
73299 |
| 2026-08-01 14:28:00 |
63 073.70 |
63 073.70 |
63 073.80 |
76637 |
| 2026-08-01 14:27:00 |
63 073.70 |
63 073.70 |
63 073.80 |
82726 |
| 2026-08-01 14:26:00 |
63 073.70 |
63 073.70 |
63 073.80 |
45614 |
| 2026-08-01 14:25:00 |
63 073.80 |
63 073.70 |
63 073.80 |
101526 |
| 2026-08-01 14:24:00 |
63 073.80 |
63 073.70 |
63 073.80 |
111019 |
| 2026-08-01 14:23:00 |
63 073.80 |
63 073.70 |
63 073.80 |
113086 |
| 2026-08-01 14:22:00 |
63 073.80 |
63 066.30 |
63 073.80 |
155687 |
| 2026-08-01 14:21:00 |
63 066.50 |
63 066.30 |
63 066.60 |
128506 |
| 2026-08-01 14:20:00 |
63 066.30 |
63 066.30 |
63 077.10 |
162410 |
| 2026-08-01 14:19:00 |
63 077.00 |
63 077.00 |
63 077.10 |
37542 |
| 2026-08-01 14:18:00 |
63 077.10 |
63 077.00 |
63 077.10 |
25469 |
| 2026-08-01 14:17:00 |
63 077.00 |
63 077.00 |
63 077.10 |
133051 |
| 2026-08-01 14:16:00 |
63 077.10 |
63 077.00 |
63 077.10 |
90067 |
| 2026-08-01 14:15:00 |
63 077.10 |
63 070.70 |
63 077.10 |
105525 |
| 2026-08-01 14:14:00 |
63 071.90 |
63 070.70 |
63 091.80 |
187700 |
| 2026-08-01 14:13:00 |
63 091.70 |
63 082.40 |
63 091.80 |
91369 |
| 2026-08-01 14:12:00 |
63 082.50 |
63 082.40 |
63 082.50 |
42292 |
| 2026-08-01 14:11:00 |
63 082.50 |
63 075.30 |
63 082.50 |
191406 |
| 2026-08-01 14:10:00 |
63 075.40 |
63 075.30 |
63 077.30 |
124815 |
| 2026-08-01 14:09:00 |
63 077.30 |
63 077.20 |
63 082.90 |
167387 |
| 2026-08-01 14:08:00 |
63 082.80 |
63 082.80 |
63 094.10 |
375801 |
| 2026-08-01 14:07:00 |
63 092.60 |
63 088.60 |
63 092.70 |
217912 |
| 2026-08-01 14:06:00 |
63 088.60 |
63 084.10 |
63 091.60 |
305218 |
| 2026-08-01 14:05:00 |
63 084.20 |
63 073.90 |
63 088.20 |
429650 |
| 2026-08-01 14:04:00 |
63 074.00 |
63 073.90 |
63 074.00 |
52889 |
| 2026-08-01 14:03:00 |
63 073.90 |
63 073.90 |
63 074.00 |
139388 |
| 2026-08-01 14:02:00 |
63 073.90 |
63 073.90 |
63 074.00 |
220870 |
| 2026-08-01 14:01:00 |
63 074.00 |
63 066.00 |
63 074.00 |
338204 |
| 2026-08-01 14:00:00 |
63 066.00 |
63 045.10 |
63 074.00 |
594012 |
| 2026-08-01 13:59:00 |
63 045.10 |
63 045.00 |
63 045.20 |
41327 |
| 2026-08-01 13:58:00 |
63 045.10 |
63 044.90 |
63 045.10 |
23707 |
| 2026-08-01 13:57:00 |
63 045.00 |
63 044.90 |
63 045.00 |
142059 |
| 2026-08-01 13:56:00 |
63 044.90 |
63 044.90 |
63 045.00 |
31585 |
| 2026-08-01 13:55:00 |
63 044.90 |
63 044.90 |
63 045.00 |
47621 |
| 2026-08-01 13:54:00 |
63 044.90 |
63 044.90 |
63 045.00 |
61756 |
| 2026-08-01 13:53:00 |
63 044.90 |
63 044.90 |
63 045.00 |
55814 |
| 2026-08-01 13:52:00 |
63 045.00 |
63 044.90 |
63 045.00 |
182327 |
| 2026-08-01 13:51:00 |
63 044.90 |
63 044.90 |
63 045.00 |
91412 |
| 2026-08-01 13:50:00 |
63 044.90 |
63 044.90 |
63 049.80 |
294765 |
| 2026-08-01 13:49:00 |
63 049.80 |
63 041.60 |
63 049.80 |
69382 |
| 2026-08-01 13:48:00 |
63 041.70 |
63 041.60 |
63 041.70 |
31443 |
| 2026-08-01 13:47:00 |
63 041.70 |
63 041.60 |
63 041.70 |
40714 |
| 2026-08-01 13:46:00 |
63 041.70 |
63 041.60 |
63 041.70 |
13675 |
| 2026-08-01 13:45:00 |
63 041.60 |
63 041.60 |
63 041.70 |
153236 |
| 2026-08-01 13:44:00 |
63 041.60 |
63 038.40 |
63 041.70 |
135177 |
| 2026-08-01 13:43:00 |
63 038.50 |
63 038.40 |
63 038.50 |
6695 |
| 2026-08-01 13:42:00 |
63 038.40 |
63 038.40 |
63 042.40 |
143330 |
| 2026-08-01 13:41:00 |
63 042.40 |
63 042.30 |
63 042.40 |
105168 |
| 2026-08-01 13:40:00 |
63 042.40 |
63 042.30 |
63 050.00 |
164282 |
| 2026-08-01 13:39:00 |
63 050.00 |
63 044.00 |
63 050.00 |
156775 |
| 2026-08-01 13:38:00 |
63 044.10 |
63 044.00 |
63 044.10 |
60324 |
| 2026-08-01 13:37:00 |
63 044.00 |
63 044.00 |
63 044.10 |
76610 |
| 2026-08-01 13:36:00 |
63 044.10 |
63 044.00 |
63 044.50 |
126448 |
| 2026-08-01 13:35:00 |
63 044.40 |
63 044.40 |
63 044.50 |
49905 |
| 2026-08-01 13:34:00 |
63 044.50 |
63 044.40 |
63 050.00 |
55730 |
| 2026-08-01 13:33:00 |
63 050.00 |
63 049.90 |
63 050.00 |
70470 |
| 2026-08-01 13:32:00 |
63 050.00 |
63 049.90 |
63 050.00 |
146584 |
| 2026-08-01 13:31:00 |
63 050.00 |
63 049.90 |
63 060.40 |
176153 |
| 2026-08-01 13:30:00 |
63 060.30 |
63 049.70 |
63 064.70 |
389048 |
| 2026-08-01 13:29:00 |
63 049.80 |
63 049.70 |
63 049.80 |
13222 |
| 2026-08-01 13:28:00 |
63 049.80 |
63 049.70 |
63 049.80 |
80863 |
| 2026-08-01 13:27:00 |
63 049.70 |
63 049.70 |
63 049.80 |
112819 |
| 2026-08-01 13:26:00 |
63 049.70 |
63 049.70 |
63 049.80 |
115972 |
| 2026-08-01 13:25:00 |
63 049.70 |
63 049.70 |
63 049.80 |
185970 |
| 2026-08-01 13:24:00 |
63 049.70 |
63 048.60 |
63 049.80 |
98107 |
| 2026-08-01 13:23:00 |
63 048.60 |
63 041.70 |
63 048.70 |
222044 |
| 2026-08-01 13:22:00 |
63 041.70 |
63 041.70 |
63 049.80 |
123585 |
| 2026-08-01 13:21:00 |
63 049.80 |
63 038.60 |
63 053.40 |
526593 |
| 2026-08-01 13:20:00 |
63 038.70 |
63 021.90 |
63 038.70 |
168245 |
| 2026-08-01 13:19:00 |
63 022.00 |
63 009.20 |
63 022.00 |
342467 |
| 2026-08-01 13:18:00 |
63 009.20 |
63 009.20 |
63 010.00 |
241197 |
| 2026-08-01 13:17:00 |
63 010.00 |
63 009.70 |
63 017.60 |
313805 |
| 2026-08-01 13:16:00 |
63 017.60 |
63 017.50 |
63 027.10 |
96041 |
| 2026-08-01 13:15:00 |
63 027.00 |
63 027.00 |
63 033.00 |
100787 |
| 2026-08-01 13:14:00 |
63 033.00 |
63 017.40 |
63 033.00 |
108440 |
| 2026-08-01 13:13:00 |
63 017.50 |
63 017.40 |
63 017.50 |
83374 |
| 2026-08-01 13:12:00 |
63 017.40 |
63 017.40 |
63 025.30 |
179405 |
| 2026-08-01 13:11:00 |
63 025.20 |
63 020.00 |
63 025.30 |
109385 |
| 2026-08-01 13:10:00 |
63 020.10 |
63 018.30 |
63 020.10 |
323950 |
| 2026-08-01 13:09:00 |
63 018.40 |
63 018.20 |
63 018.40 |
18746 |
| 2026-08-01 13:08:00 |
63 018.30 |
63 013.50 |
63 018.30 |
173486 |
| 2026-08-01 13:07:00 |
63 013.60 |
63 013.50 |
63 013.60 |
47923 |
| 2026-08-01 13:06:00 |
63 013.60 |
63 013.50 |
63 013.60 |
72817 |
| 2026-08-01 13:05:00 |
63 013.50 |
63 013.50 |
63 013.60 |
52910 |
| 2026-08-01 13:04:00 |
63 013.50 |
63 013.50 |
63 015.20 |
81932 |
| 2026-08-01 13:03:00 |
63 015.10 |
63 013.50 |
63 017.20 |
69471 |
| 2026-08-01 13:02:00 |
63 017.10 |
63 017.10 |
63 021.90 |
91222 |
| 2026-08-01 13:01:00 |
63 021.80 |
63 021.80 |
63 021.90 |
51757 |
| 2026-08-01 13:00:00 |
63 021.90 |
63 021.80 |
63 029.90 |
236631 |
| 2026-08-01 12:59:00 |
63 029.10 |
63 023.00 |
63 029.20 |
140943 |
| 2026-08-01 12:58:00 |
63 023.00 |
63 023.00 |
63 023.10 |
22078 |
| 2026-08-01 12:57:00 |
63 023.10 |
63 023.00 |
63 025.50 |
56519 |
| 2026-08-01 12:56:00 |
63 025.40 |
63 025.40 |
63 029.20 |
92002 |
| 2026-08-01 12:55:00 |
63 029.20 |
63 028.20 |
63 029.20 |
107037 |
| 2026-08-01 12:54:00 |
63 028.20 |
63 023.30 |
63 028.30 |
66031 |
| 2026-08-01 12:53:00 |
63 023.40 |
63 023.30 |
63 023.40 |
25882 |
| 2026-08-01 12:52:00 |
63 023.30 |
63 023.30 |
63 023.40 |
39101 |
| 2026-08-01 12:51:00 |
63 023.30 |
63 023.30 |
63 023.40 |
21886 |
| 2026-08-01 12:50:00 |
63 023.30 |
63 023.30 |
63 030.70 |
132887 |
| 2026-08-01 12:49:00 |
63 030.60 |
63 009.70 |
63 030.70 |
301042 |
| 2026-08-01 12:48:00 |
63 009.70 |
63 009.70 |
63 009.80 |
185357 |
| 2026-08-01 12:47:00 |
63 009.70 |
63 008.20 |
63 030.10 |
168037 |
| 2026-08-01 12:46:00 |
63 030.00 |
63 030.00 |
63 040.30 |
210235 |
| 2026-08-01 12:45:00 |
63 040.20 |
63 037.80 |
63 040.30 |
326757 |
| 2026-08-01 12:44:00 |
63 037.80 |
63 037.80 |
63 047.50 |
330650 |
| 2026-08-01 12:43:00 |
63 047.40 |
63 028.00 |
63 047.50 |
437805 |
| 2026-08-01 12:42:00 |
63 028.10 |
63 000.30 |
63 028.10 |
285816 |
| 2026-08-01 12:41:00 |
63 000.30 |
63 000.30 |
63 000.40 |
166467 |
| 2026-08-01 12:40:00 |
63 000.30 |
63 000.30 |
63 000.40 |
207220 |
| 2026-08-01 12:39:00 |
63 000.40 |
62 989.30 |
63 000.40 |
271552 |
| 2026-08-01 12:38:00 |
62 989.40 |
62 989.30 |
62 989.40 |
137590 |
| 2026-08-01 12:37:00 |
62 989.40 |
62 989.30 |
63 005.50 |
287674 |
| 2026-08-01 12:36:00 |
63 005.40 |
63 005.40 |
63 011.70 |
86701 |
| 2026-08-01 12:35:00 |
63 011.60 |
63 011.60 |
63 013.40 |
85920 |
| 2026-08-01 12:34:00 |
63 013.30 |
63 013.30 |
63 017.00 |
117904 |
| 2026-08-01 12:33:00 |
63 016.90 |
63 016.90 |
63 025.90 |
196826 |
| 2026-08-01 12:32:00 |
63 023.30 |
63 022.60 |
63 025.90 |
215450 |
| 2026-08-01 12:31:00 |
63 025.90 |
63 025.80 |
63 025.90 |
208581 |
| 2026-08-01 12:30:00 |
63 025.80 |
63 012.90 |
63 025.90 |
392765 |
| 2026-08-01 12:29:00 |
63 012.90 |
63 009.20 |
63 013.00 |
91894 |
| 2026-08-01 12:28:00 |
63 009.30 |
63 009.20 |
63 009.30 |
184631 |
| 2026-08-01 12:27:00 |
63 009.20 |
63 002.50 |
63 009.30 |
263016 |
| 2026-08-01 12:26:00 |
63 009.20 |
63 009.20 |
63 009.30 |
170838 |
| 2026-08-01 12:25:00 |
63 009.30 |
63 009.20 |
63 013.00 |
110264 |
| 2026-08-01 12:24:00 |
63 013.00 |
63 012.40 |
63 038.90 |
297560 |
| 2026-08-01 12:23:00 |
63 038.80 |
63 035.30 |
63 038.90 |
301448 |
| 2026-08-01 12:22:00 |
63 035.30 |
63 035.30 |
63 035.40 |
321129 |
| 2026-08-01 12:21:00 |
63 035.30 |
63 035.30 |
63 035.40 |
363682 |
| 2026-08-01 12:20:00 |
63 035.40 |
63 035.30 |
63 035.40 |
243516 |
| 2026-08-01 12:19:00 |
63 035.40 |
63 035.30 |
63 038.30 |
221570 |
| 2026-08-01 12:18:00 |
63 038.30 |
63 007.80 |
63 038.30 |
719507 |
| 2026-08-01 12:17:00 |
63 010.20 |
62 985.80 |
63 010.20 |
371291 |
| 2026-08-01 12:16:00 |
62 985.90 |
62 985.30 |
62 994.50 |
355110 |
| 2026-08-01 12:15:00 |
62 985.30 |
62 965.50 |
62 985.40 |
302651 |
| 2026-08-01 12:14:00 |
62 980.80 |
62 978.50 |
62 985.60 |
354322 |
| 2026-08-01 12:13:00 |
62 985.50 |
62 985.50 |
62 991.90 |
390469 |
| 2026-08-01 12:12:00 |
62 988.80 |
62 985.40 |
62 988.80 |
296600 |
| 2026-08-01 12:11:00 |
62 985.50 |
62 956.50 |
62 985.50 |
673642 |
| 2026-08-01 12:10:00 |
62 961.70 |
62 958.80 |
62 977.50 |
491863 |
| 2026-08-01 12:09:00 |
62 977.50 |
62 974.70 |
62 977.50 |
136267 |
| 2026-08-01 12:08:00 |
62 974.70 |
62 972.00 |
62 975.00 |
214869 |
| 2026-08-01 12:07:00 |
62 972.10 |
62 968.30 |
62 972.10 |
386220 |
| 2026-08-01 12:06:00 |
62 972.10 |
62 962.50 |
62 977.70 |
571918 |
| 2026-08-01 12:05:00 |
62 962.50 |
62 959.30 |
62 963.00 |
585020 |
| 2026-08-01 12:04:00 |
62 959.30 |
62 959.30 |
62 978.00 |
782946 |
| 2026-08-01 12:03:00 |
62 978.00 |
62 976.40 |
63 008.70 |
1704432 |
| 2026-08-01 12:02:00 |
63 008.60 |
63 000.30 |
63 021.70 |
454645 |
| 2026-08-01 12:01:00 |
63 021.70 |
63 018.70 |
63 044.70 |
398051 |
| 2026-08-01 12:00:00 |
63 044.60 |
63 023.00 |
63 084.80 |
802874 |
| 2026-08-01 11:59:00 |
63 023.10 |
63 023.00 |
63 027.30 |
342981 |
| 2026-08-01 11:58:00 |
63 027.20 |
63 027.20 |
63 038.90 |
287241 |
| 2026-08-01 11:57:00 |
63 038.90 |
63 014.10 |
63 042.90 |
629388 |
| 2026-08-01 11:56:00 |
63 014.20 |
63 014.10 |
63 021.10 |
273957 |
| 2026-08-01 11:55:00 |
63 021.00 |
63 021.00 |
63 026.00 |
331318 |
| 2026-08-01 11:54:00 |
63 026.00 |
63 025.90 |
63 030.90 |
168113 |
| 2026-08-01 11:53:00 |
63 030.90 |
63 030.80 |
63 035.20 |
236711 |
| 2026-08-01 11:52:00 |
63 035.20 |
63 035.10 |
63 049.60 |
264773 |
| 2026-08-01 11:51:00 |
63 047.00 |
63 039.70 |
63 047.00 |
206317 |
| 2026-08-01 11:50:00 |
63 039.70 |
63 039.70 |
63 044.10 |
169363 |
| 2026-08-01 11:49:00 |
63 044.00 |
63 036.10 |
63 055.80 |
607455 |
| 2026-08-01 11:48:00 |
63 055.70 |
63 054.60 |
63 068.70 |
372286 |
| 2026-08-01 11:47:00 |
63 068.70 |
63 068.60 |
63 068.70 |
87085 |
| 2026-08-01 11:46:00 |
63 068.60 |
63 068.60 |
63 068.70 |
113393 |
| 2026-08-01 11:45:00 |
63 068.70 |
63 068.60 |
63 073.50 |
82224 |
| 2026-08-01 11:44:00 |
63 073.50 |
63 073.40 |
63 074.30 |
152251 |
| 2026-08-01 11:43:00 |
63 074.30 |
63 074.20 |
63 080.50 |
209768 |
| 2026-08-01 11:42:00 |
63 080.40 |
63 080.40 |
63 080.50 |
63022 |
| 2026-08-01 11:41:00 |
63 080.50 |
63 080.40 |
63 080.50 |
66162 |
| 2026-08-01 11:40:00 |
63 080.50 |
63 080.40 |
63 080.50 |
13546 |
| 2026-08-01 11:39:00 |
63 080.50 |
63 080.40 |
63 080.50 |
25305 |
| 2026-08-01 11:38:00 |
63 080.40 |
63 080.40 |
63 080.50 |
5815 |
| 2026-08-01 11:37:00 |
63 080.40 |
63 080.40 |
63 080.50 |
95901 |
| 2026-08-01 11:36:00 |
63 080.50 |
63 080.40 |
63 080.50 |
45215 |
| 2026-08-01 11:35:00 |
63 080.50 |
63 079.50 |
63 080.50 |
87684 |
| 2026-08-01 11:34:00 |
63 079.60 |
63 079.50 |
63 086.40 |
195845 |
| 2026-08-01 11:33:00 |
63 086.40 |
63 086.30 |
63 086.40 |
117047 |
| 2026-08-01 11:32:00 |
63 086.30 |
63 086.30 |
63 086.40 |
101865 |
| 2026-08-01 11:31:00 |
63 086.30 |
63 081.90 |
63 086.40 |
87976 |
| 2026-08-01 11:30:00 |
63 081.90 |
63 079.20 |
63 082.00 |
153018 |
| 2026-08-01 11:29:00 |
63 079.20 |
63 079.20 |
63 079.30 |
62289 |
| 2026-08-01 11:28:00 |
63 079.20 |
63 077.90 |
63 081.90 |
172438 |
| 2026-08-01 11:27:00 |
63 077.90 |
63 069.10 |
63 078.00 |
304289 |
| 2026-08-01 11:26:00 |
63 069.10 |
63 069.10 |
63 077.10 |
234539 |
| 2026-08-01 11:25:00 |
63 077.00 |
63 077.00 |
63 078.90 |
200916 |
| 2026-08-01 11:24:00 |
63 078.80 |
63 078.80 |
63 098.00 |
148198 |
| 2026-08-01 11:23:00 |
63 098.00 |
63 095.50 |
63 098.00 |
118393 |
| 2026-08-01 11:22:00 |
63 095.60 |
63 084.40 |
63 098.00 |
248715 |
| 2026-08-01 11:21:00 |
63 084.40 |
63 077.00 |
63 084.50 |
142602 |
| 2026-08-01 11:20:00 |
63 077.10 |
63 077.00 |
63 077.10 |
54629 |
| 2026-08-01 11:19:00 |
63 077.10 |
63 070.40 |
63 077.10 |
213015 |
| 2026-08-01 11:18:00 |
63 073.60 |
63 073.50 |
63 073.60 |
205470 |
| 2026-08-01 11:17:00 |
63 073.60 |
63 073.50 |
63 091.90 |
200951 |
| 2026-08-01 11:16:00 |
63 091.90 |
63 091.80 |
63 095.10 |
167847 |
| 2026-08-01 11:15:00 |
63 095.00 |
63 084.20 |
63 095.50 |
187304 |
| 2026-08-01 11:14:00 |
63 084.20 |
63 084.20 |
63 088.80 |
236545 |
| 2026-08-01 11:13:00 |
63 088.70 |
63 083.70 |
63 095.40 |
200452 |
| 2026-08-01 11:12:00 |
63 095.30 |
63 093.90 |
63 104.10 |
540084 |
| 2026-08-01 11:11:00 |
63 104.00 |
63 096.10 |
63 104.10 |
222865 |
| 2026-08-01 11:10:00 |
63 096.20 |
63 086.90 |
63 096.20 |
323924 |
| 2026-08-01 11:09:00 |
63 087.00 |
63 086.90 |
63 087.00 |
66004 |
| 2026-08-01 11:08:00 |
63 087.00 |
63 086.90 |
63 087.00 |
97606 |
| 2026-08-01 11:07:00 |
63 086.90 |
63 086.90 |
63 087.00 |
44009 |
| 2026-08-01 11:06:00 |
63 086.90 |
63 086.90 |
63 087.00 |
277181 |
| 2026-08-01 11:05:00 |
63 087.00 |
63 082.70 |
63 100.00 |
290113 |
| 2026-08-01 11:04:00 |
63 097.00 |
63 084.90 |
63 097.00 |
302330 |
| 2026-08-01 11:03:00 |
63 085.00 |
63 084.90 |
63 087.40 |
185947 |
| 2026-08-01 11:02:00 |
63 087.40 |
63 087.30 |
63 111.40 |
397495 |
| 2026-08-01 11:01:00 |
63 111.40 |
63 110.10 |
63 111.40 |
219053 |
| 2026-08-01 11:00:00 |
63 110.10 |
63 097.30 |
63 110.20 |
470867 |
| 2026-08-01 10:59:00 |
63 097.30 |
63 097.30 |
63 123.40 |
563027 |
| 2026-08-01 10:58:00 |
63 123.40 |
63 123.30 |
63 126.60 |
389954 |
| 2026-08-01 10:57:00 |
63 126.50 |
63 118.20 |
63 126.60 |
292917 |
| 2026-08-01 10:56:00 |
63 118.30 |
63 117.70 |
63 118.30 |
146873 |
| 2026-08-01 10:55:00 |
63 117.70 |
63 112.10 |
63 117.80 |
160651 |
| 2026-08-01 10:54:00 |
63 112.10 |
63 109.10 |
63 112.20 |
209229 |
| 2026-08-01 10:53:00 |
63 109.20 |
63 104.00 |
63 109.20 |
165251 |
| 2026-08-01 10:52:00 |
63 104.00 |
63 094.90 |
63 104.10 |
338689 |
| 2026-08-01 10:51:00 |
63 094.90 |
63 086.90 |
63 095.00 |
291646 |
| 2026-08-01 10:50:00 |
63 086.90 |
63 082.20 |
63 087.00 |
111520 |
| 2026-08-01 10:49:00 |
63 082.20 |
63 075.70 |
63 082.30 |
171031 |
| 2026-08-01 10:48:00 |
63 075.70 |
63 075.20 |
63 075.80 |
612868 |
| 2026-08-01 10:47:00 |
63 075.20 |
63 069.70 |
63 075.30 |
234741 |
| 2026-08-01 10:46:00 |
63 069.70 |
63 058.30 |
63 069.80 |
107271 |
| 2026-08-01 10:45:00 |
63 058.40 |
63 058.30 |
63 070.90 |
778930 |
| 2026-08-01 10:44:00 |
63 069.90 |
63 069.90 |
63 070.00 |
37065 |
| 2026-08-01 10:43:00 |
63 069.90 |
63 069.90 |
63 070.00 |
35895 |
| 2026-08-01 10:42:00 |
63 070.00 |
63 069.90 |
63 070.00 |
56482 |
| 2026-08-01 10:41:00 |
63 070.00 |
63 069.90 |
63 070.00 |
18154 |
| 2026-08-01 10:40:00 |
63 069.90 |
63 069.90 |
63 070.90 |
173551 |
| 2026-08-01 10:39:00 |
63 070.90 |
63 070.80 |
63 070.90 |
110105 |
| 2026-08-01 10:38:00 |
63 070.90 |
63 070.80 |
63 070.90 |
20862 |
| 2026-08-01 10:37:00 |
63 070.80 |
63 070.80 |
63 080.10 |
338725 |
| 2026-08-01 10:36:00 |
63 080.00 |
63 076.60 |
63 080.10 |
178701 |
| 2026-08-01 10:35:00 |
63 076.70 |
63 076.60 |
63 076.70 |
206602 |
| 2026-08-01 10:34:00 |
63 076.70 |
63 076.60 |
63 076.70 |
84537 |
| 2026-08-01 10:33:00 |
63 076.60 |
63 076.60 |
63 076.70 |
69268 |
| 2026-08-01 10:32:00 |
63 076.70 |
63 076.60 |
63 076.70 |
98362 |
| 2026-08-01 10:31:00 |
63 076.60 |
63 067.10 |
63 076.70 |
166088 |
| 2026-08-01 10:30:00 |
63 067.10 |
63 061.90 |
63 067.20 |
76745 |
| 2026-08-01 10:29:00 |
63 061.90 |
63 061.90 |
63 062.00 |
115963 |
| 2026-08-01 10:28:00 |
63 062.00 |
63 061.90 |
63 073.50 |
157481 |
| 2026-08-01 10:27:00 |
63 073.40 |
63 073.40 |
63 073.50 |
29934 |
| 2026-08-01 10:26:00 |
63 073.50 |
63 073.40 |
63 073.50 |
76965 |
| 2026-08-01 10:25:00 |
63 073.40 |
63 073.40 |
63 073.50 |
38160 |
| 2026-08-01 10:24:00 |
63 073.50 |
63 073.40 |
63 073.50 |
33228 |
| 2026-08-01 10:23:00 |
63 073.40 |
63 073.40 |
63 073.50 |
117078 |
| 2026-08-01 10:22:00 |
63 073.50 |
63 072.10 |
63 073.50 |
56738 |
| 2026-08-01 10:21:00 |
63 072.20 |
63 072.10 |
63 073.50 |
44047 |
| 2026-08-01 10:20:00 |
63 072.20 |
63 072.10 |
63 072.20 |
48214 |
| 2026-08-01 10:19:00 |
63 072.10 |
63 072.10 |
63 072.20 |
41087 |
| 2026-08-01 10:18:00 |
63 072.10 |
63 072.10 |
63 072.20 |
18395 |
| 2026-08-01 10:17:00 |
63 072.20 |
63 072.10 |
63 072.20 |
129275 |
| 2026-08-01 10:16:00 |
63 072.10 |
63 072.10 |
63 072.20 |
33114 |
| 2026-08-01 10:15:00 |
63 072.20 |
63 072.10 |
63 072.20 |
52574 |
| 2026-08-01 10:14:00 |
63 072.20 |
63 072.10 |
63 072.20 |
42627 |
| 2026-08-01 10:13:00 |
63 072.20 |
63 068.30 |
63 072.20 |
78485 |
| 2026-08-01 10:12:00 |
63 068.30 |
63 062.30 |
63 068.40 |
65156 |
| 2026-08-01 10:11:00 |
63 062.40 |
63 054.90 |
63 062.40 |
80453 |
| 2026-08-01 10:10:00 |
63 055.00 |
63 054.20 |
63 055.00 |
78638 |
| 2026-08-01 10:09:00 |
63 054.20 |
63 052.20 |
63 054.30 |
46836 |
| 2026-08-01 10:08:00 |
63 052.20 |
63 052.20 |
63 052.30 |
41192 |
| 2026-08-01 10:07:00 |
63 052.30 |
63 052.20 |
63 052.30 |
207532 |
| 2026-08-01 10:06:00 |
63 052.30 |
63 052.20 |
63 052.30 |
52805 |
| 2026-08-01 10:05:00 |
63 052.30 |
63 052.20 |
63 052.30 |
77248 |
| 2026-08-01 10:04:00 |
63 052.20 |
63 048.30 |
63 052.30 |
84192 |
| 2026-08-01 10:03:00 |
63 048.30 |
63 048.30 |
63 048.40 |
91580 |
| 2026-08-01 10:02:00 |
63 048.40 |
63 048.30 |
63 048.40 |
47077 |
| 2026-08-01 10:01:00 |
63 048.40 |
63 036.80 |
63 048.40 |
244396 |
| 2026-08-01 10:00:00 |
63 039.10 |
63 019.50 |
63 039.20 |
203396 |
| 2026-08-01 09:59:00 |
63 019.60 |
63 019.50 |
63 019.60 |
124226 |
| 2026-08-01 09:58:00 |
63 019.50 |
63 019.50 |
63 021.50 |
138940 |
| 2026-08-01 09:57:00 |
63 021.50 |
63 021.40 |
63 025.30 |
13816 |
| 2026-08-01 09:56:00 |
63 025.20 |
63 025.20 |
63 025.70 |
100747 |
| 2026-08-01 09:55:00 |
63 025.70 |
63 012.20 |
63 025.70 |
158450 |
| 2026-08-01 09:54:00 |
63 021.20 |
63 021.20 |
63 021.30 |
24429 |
| 2026-08-01 09:53:00 |
63 021.20 |
63 021.20 |
63 021.30 |
40297 |
| 2026-08-01 09:52:00 |
63 021.20 |
63 021.20 |
63 021.30 |
72615 |
| 2026-08-01 09:51:00 |
63 021.30 |
63 021.20 |
63 021.30 |
30864 |
| 2026-08-01 09:50:00 |
63 021.30 |
63 019.60 |
63 024.20 |
195315 |
| 2026-08-01 09:49:00 |
63 019.70 |
63 017.90 |
63 019.70 |
135600 |
| 2026-08-01 09:48:00 |
63 018.00 |
63 016.60 |
63 022.60 |
124944 |
| 2026-08-01 09:47:00 |
63 016.60 |
63 014.30 |
63 016.70 |
79499 |
| 2026-08-01 09:46:00 |
63 014.30 |
63 014.30 |
63 014.40 |
152616 |
| 2026-08-01 09:45:00 |
63 014.30 |
63 014.30 |
63 014.40 |
142467 |
| 2026-08-01 09:44:00 |
63 014.30 |
63 014.30 |
63 014.40 |
125590 |
| 2026-08-01 09:43:00 |
63 014.40 |
63 011.70 |
63 022.30 |
98723 |
| 2026-08-01 09:42:00 |
63 022.30 |
63 011.70 |
63 022.30 |
106269 |
| 2026-08-01 09:41:00 |
63 011.80 |
63 005.30 |
63 011.80 |
120738 |
| 2026-08-01 09:40:00 |
63 005.40 |
63 005.30 |
63 013.70 |
102417 |
| 2026-08-01 09:39:00 |
63 013.70 |
63 005.80 |
63 013.70 |
233170 |
| 2026-08-01 09:38:00 |
63 005.80 |
63 005.80 |
63 005.90 |
75984 |
| 2026-08-01 09:37:00 |
63 005.80 |
63 005.80 |
63 007.00 |
54537 |
| 2026-08-01 09:36:00 |
63 007.00 |
63 006.90 |
63 007.90 |
71366 |
| 2026-08-01 09:35:00 |
63 007.80 |
63 007.80 |
63 013.50 |
49074 |
| 2026-08-01 09:34:00 |
63 013.50 |
63 013.40 |
63 013.50 |
76012 |
| 2026-08-01 09:33:00 |
63 013.50 |
63 001.40 |
63 013.50 |
250159 |
| 2026-08-01 09:32:00 |
63 006.90 |
63 003.80 |
63 032.10 |
243948 |
| 2026-08-01 09:31:00 |
63 032.10 |
63 032.00 |
63 035.10 |
91935 |
| 2026-08-01 09:30:00 |
63 035.00 |
63 035.00 |
63 040.00 |
255886 |
| 2026-08-01 09:29:00 |
63 040.00 |
63 039.90 |
63 040.00 |
125206 |
| 2026-08-01 09:28:00 |
63 039.90 |
63 036.70 |
63 050.20 |
202073 |
| 2026-08-01 09:27:00 |
63 050.20 |
63 050.10 |
63 054.30 |
83662 |
| 2026-08-01 09:26:00 |
63 054.20 |
63 054.20 |
63 054.30 |
20522 |
| 2026-08-01 09:25:00 |
63 054.20 |
63 054.20 |
63 054.30 |
79597 |
| 2026-08-01 09:24:00 |
63 054.20 |
63 054.20 |
63 054.30 |
89021 |
| 2026-08-01 09:23:00 |
63 054.20 |
63 054.20 |
63 054.30 |
109754 |
| 2026-08-01 09:22:00 |
63 054.30 |
63 050.60 |
63 054.40 |
139043 |
| 2026-08-01 09:21:00 |
63 050.70 |
63 039.90 |
63 050.70 |
141299 |
| 2026-08-01 09:20:00 |
63 039.90 |
63 039.90 |
63 040.00 |
185052 |
| 2026-08-01 09:19:00 |
63 040.00 |
63 039.90 |
63 040.60 |
49860 |
| 2026-08-01 09:18:00 |
63 040.60 |
63 040.50 |
63 060.90 |
310264 |
| 2026-08-01 09:17:00 |
63 060.80 |
63 060.80 |
63 081.80 |
288479 |
| 2026-08-01 09:16:00 |
63 081.70 |
63 081.70 |
63 081.80 |
171356 |
| 2026-08-01 09:15:00 |
63 081.70 |
63 081.70 |
63 081.80 |
199993 |
| 2026-08-01 09:14:00 |
63 081.80 |
63 081.70 |
63 082.00 |
72530 |
| 2026-08-01 09:13:00 |
63 081.90 |
63 081.90 |
63 082.30 |
182623 |
| 2026-08-01 09:12:00 |
63 082.20 |
63 081.70 |
63 086.30 |
228299 |
| 2026-08-01 09:11:00 |
63 086.10 |
63 073.40 |
63 086.20 |
382983 |
| 2026-08-01 09:10:00 |
63 073.40 |
63 058.90 |
63 076.70 |
417000 |
| 2026-08-01 09:09:00 |
63 058.90 |
63 057.10 |
63 059.00 |
80935 |
| 2026-08-01 09:08:00 |
63 057.10 |
63 057.10 |
63 057.20 |
51213 |
| 2026-08-01 09:07:00 |
63 057.20 |
63 057.10 |
63 057.20 |
28681 |
| 2026-08-01 09:06:00 |
63 057.10 |
63 057.10 |
63 057.20 |
81524 |
| 2026-08-01 09:05:00 |
63 057.10 |
63 057.10 |
63 057.20 |
218481 |
| 2026-08-01 09:04:00 |
63 057.20 |
63 057.10 |
63 057.20 |
47438 |
| 2026-08-01 09:03:00 |
63 057.10 |
63 054.30 |
63 057.20 |
65198 |
| 2026-08-01 09:02:00 |
63 056.70 |
63 052.00 |
63 056.70 |
183779 |
| 2026-08-01 09:01:00 |
63 052.00 |
63 052.00 |
63 052.10 |
91703 |
| 2026-08-01 09:00:00 |
63 052.10 |
63 049.90 |
63 052.10 |
148015 |
| 2026-08-01 08:59:00 |
63 049.90 |
63 046.60 |
63 050.00 |
129779 |
| 2026-08-01 08:58:00 |
63 046.60 |
63 046.60 |
63 046.70 |
122106 |
| 2026-08-01 08:57:00 |
63 046.60 |
63 046.60 |
63 050.90 |
103412 |
| 2026-08-01 08:56:00 |
63 050.80 |
63 050.80 |
63 051.00 |
113499 |
| 2026-08-01 08:55:00 |
63 051.00 |
63 050.90 |
63 051.00 |
21142 |
| 2026-08-01 08:54:00 |
63 050.90 |
63 050.90 |
63 051.00 |
123305 |
| 2026-08-01 08:53:00 |
63 050.90 |
63 050.90 |
63 051.00 |
85448 |
| 2026-08-01 08:52:00 |
63 051.00 |
63 050.90 |
63 051.00 |
78684 |
| 2026-08-01 08:51:00 |
63 051.00 |
63 050.90 |
63 051.00 |
81690 |
| 2026-08-01 08:50:00 |
63 051.00 |
63 044.90 |
63 051.00 |
122534 |
| 2026-08-01 08:49:00 |
63 044.90 |
63 041.90 |
63 045.00 |
63453 |
| 2026-08-01 08:48:00 |
63 041.90 |
63 041.90 |
63 042.00 |
112428 |
| 2026-08-01 08:47:00 |
63 042.00 |
63 038.60 |
63 042.00 |
218601 |
| 2026-08-01 08:46:00 |
63 038.60 |
63 036.50 |
63 038.70 |
135661 |
| 2026-08-01 08:45:00 |
63 036.50 |
63 030.30 |
63 036.60 |
333373 |
| 2026-08-01 08:44:00 |
63 036.00 |
63 036.00 |
63 046.00 |
39100 |
| 2026-08-01 08:43:00 |
63 046.00 |
63 045.90 |
63 046.00 |
29158 |
| 2026-08-01 08:42:00 |
63 045.90 |
63 045.90 |
63 046.00 |
263706 |
| 2026-08-01 08:41:00 |
63 045.90 |
63 045.90 |
63 046.00 |
55550 |
| 2026-08-01 08:40:00 |
63 045.90 |
63 040.10 |
63 046.00 |
57323 |
| 2026-08-01 08:39:00 |
63 040.20 |
63 037.90 |
63 040.20 |
21195 |
| 2026-08-01 08:38:00 |
63 037.90 |
63 037.90 |
63 038.00 |
66028 |
| 2026-08-01 08:37:00 |
63 038.00 |
63 037.90 |
63 038.00 |
50817 |
| 2026-08-01 08:36:00 |
63 038.00 |
63 037.90 |
63 038.00 |
52943 |
| 2026-08-01 08:35:00 |
63 038.00 |
63 037.90 |
63 043.40 |
73599 |
| 2026-08-01 08:34:00 |
63 043.40 |
63 035.50 |
63 044.10 |
121013 |
| 2026-08-01 08:33:00 |
63 035.50 |
63 035.50 |
63 038.60 |
263811 |
| 2026-08-01 08:32:00 |
63 035.60 |
63 029.30 |
63 035.60 |
200887 |
| 2026-08-01 08:31:00 |
63 029.40 |
63 029.30 |
63 044.60 |
206691 |
| 2026-08-01 08:30:00 |
63 044.50 |
63 035.30 |
63 044.60 |
52514 |
| 2026-08-01 08:29:00 |
63 035.40 |
63 035.00 |
63 046.40 |
100096 |
| 2026-08-01 08:28:00 |
63 046.40 |
63 046.30 |
63 046.40 |
23255 |
| 2026-08-01 08:27:00 |
63 046.30 |
63 046.30 |
63 046.40 |
41970 |
| 2026-08-01 08:26:00 |
63 046.40 |
63 037.10 |
63 050.00 |
186099 |
| 2026-08-01 08:25:00 |
63 037.20 |
63 037.10 |
63 037.20 |
156806 |
| 2026-08-01 08:24:00 |
63 037.20 |
63 037.10 |
63 043.30 |
117470 |
| 2026-08-01 08:23:00 |
63 043.30 |
63 036.90 |
63 043.30 |
119854 |
| 2026-08-01 08:22:00 |
63 037.00 |
63 036.90 |
63 037.00 |
153272 |
| 2026-08-01 08:21:00 |
63 036.90 |
63 036.90 |
63 037.00 |
279822 |
| 2026-08-01 08:20:00 |
63 037.00 |
62 999.90 |
63 037.00 |
253965 |
| 2026-08-01 08:19:00 |
62 999.90 |
62 979.20 |
62 999.90 |
205036 |
| 2026-08-01 08:18:00 |
62 979.20 |
62 979.00 |
62 994.60 |
426224 |
| 2026-08-01 08:17:00 |
62 993.20 |
62 993.10 |
63 002.10 |
70652 |
| 2026-08-01 08:16:00 |
63 002.00 |
63 001.90 |
63 002.10 |
84986 |
| 2026-08-01 08:15:00 |
63 001.90 |
63 001.90 |
63 002.00 |
110804 |
| 2026-08-01 08:14:00 |
63 002.00 |
63 001.90 |
63 002.00 |
116061 |
| 2026-08-01 08:13:00 |
63 001.90 |
62 993.10 |
63 002.00 |
70440 |
| 2026-08-01 08:12:00 |
62 993.10 |
62 989.30 |
62 993.20 |
76696 |
| 2026-08-01 08:11:00 |
62 989.30 |
62 979.70 |
62 989.40 |
119280 |
| 2026-08-01 08:10:00 |
62 979.80 |
62 966.10 |
62 980.00 |
66258 |
| 2026-08-01 08:09:00 |
62 971.30 |
62 971.20 |
62 986.70 |
108775 |
| 2026-08-01 08:08:00 |
62 986.60 |
62 983.50 |
62 986.70 |
54544 |
| 2026-08-01 08:07:00 |
62 983.50 |
62 973.70 |
62 984.40 |
107081 |
| 2026-08-01 08:06:00 |
62 973.70 |
62 968.60 |
62 973.80 |
129865 |
| 2026-08-01 08:05:00 |
62 968.70 |
62 966.10 |
62 975.10 |
490262 |
| 2026-08-01 08:04:00 |
62 975.00 |
62 975.00 |
63 012.50 |
116205 |
| 2026-08-01 08:03:00 |
63 009.90 |
63 002.40 |
63 010.00 |
115684 |
| 2026-08-01 08:02:00 |
63 002.50 |
63 002.40 |
63 002.50 |
87800 |
| 2026-08-01 08:01:00 |
63 002.40 |
63 002.40 |
63 011.20 |
200989 |
| 2026-08-01 08:00:00 |
63 011.20 |
62 999.80 |
63 014.90 |
192005 |
| 2026-08-01 07:59:00 |
62 999.80 |
62 997.40 |
63 009.30 |
169616 |
| 2026-08-01 07:58:00 |
63 009.20 |
63 009.20 |
63 011.00 |
60167 |
| 2026-08-01 07:57:00 |
63 011.00 |
63 010.90 |
63 011.00 |
159047 |
| 2026-08-01 07:56:00 |
63 011.00 |
63 005.80 |
63 011.00 |
82617 |
| 2026-08-01 07:55:00 |
63 005.90 |
62 999.90 |
63 007.90 |
83149 |
| 2026-08-01 07:54:00 |
63 000.00 |
62 998.10 |
63 000.00 |
101999 |
| 2026-08-01 07:53:00 |
62 998.20 |
62 998.10 |
62 998.20 |
103936 |
| 2026-08-01 07:52:00 |
62 998.20 |
62 983.30 |
62 998.20 |
264716 |
| 2026-08-01 07:51:00 |
62 983.30 |
62 983.30 |
62 983.40 |
61781 |
| 2026-08-01 07:50:00 |
62 983.40 |
62 969.60 |
62 983.40 |
215898 |
| 2026-08-01 07:49:00 |
62 969.90 |
62 969.90 |
62 974.00 |
148427 |
| 2026-08-01 07:48:00 |
62 974.00 |
62 969.90 |
62 974.00 |
195197 |
| 2026-08-01 07:47:00 |
62 969.90 |
62 969.90 |
62 980.10 |
180318 |
| 2026-08-01 07:46:00 |
62 980.10 |
62 980.00 |
62 983.40 |
146322 |
| 2026-08-01 07:45:00 |
62 983.30 |
62 983.30 |
62 983.40 |
118826 |
| 2026-08-01 07:44:00 |
62 983.40 |
62 983.30 |
62 984.70 |
36410 |
| 2026-08-01 07:43:00 |
62 984.70 |
62 984.60 |
62 984.70 |
63703 |
| 2026-08-01 07:42:00 |
62 984.70 |
62 979.90 |
62 984.70 |
282248 |
| 2026-08-01 07:41:00 |
62 979.90 |
62 979.90 |
62 989.50 |
279810 |
| 2026-08-01 07:40:00 |
62 989.50 |
62 989.30 |
62 998.00 |
295169 |
| 2026-08-01 07:39:00 |
62 989.40 |
62 989.30 |
63 062.60 |
446319 |
| 2026-08-01 07:38:00 |
63 062.60 |
63 053.90 |
63 062.60 |
106396 |
| 2026-08-01 07:37:00 |
63 053.90 |
63 053.90 |
63 054.00 |
83073 |
| 2026-08-01 07:36:00 |
63 053.90 |
63 053.90 |
63 058.50 |
119927 |
| 2026-08-01 07:35:00 |
63 058.50 |
63 058.40 |
63 059.10 |
89217 |
| 2026-08-01 07:34:00 |
63 059.00 |
63 058.90 |
63 073.30 |
43052 |
| 2026-08-01 07:33:00 |
63 073.30 |
63 064.00 |
63 073.30 |
79192 |
| 2026-08-01 07:32:00 |
63 064.10 |
63 064.00 |
63 064.10 |
21530 |
Cena aktualizuje się automatycznie co 2 sekundy (AJAX).
Pełna historia odświeża się co 2 minuty.