MEXC BTC_USDT Perpetual
Aktualna Cena (MEXC Last Price)
66 493.00 USDT
Historia (Cała doba - 1440 świec co minutę)
| Data i Godzina |
Cena [USDT] |
Min [USDT] |
Max [USDT] |
Wolumen [BTC] |
| 2026-06-03 05:09:00 |
66 493.10 |
66 488.00 |
66 508.10 |
223264 |
| 2026-06-03 05:08:00 |
66 504.70 |
66 500.40 |
66 547.80 |
354650 |
| 2026-06-03 05:07:00 |
66 537.80 |
66 536.80 |
66 566.20 |
142588 |
| 2026-06-03 05:06:00 |
66 566.20 |
66 537.30 |
66 587.90 |
433571 |
| 2026-06-03 05:05:00 |
66 584.30 |
66 575.50 |
66 600.00 |
130854 |
| 2026-06-03 05:04:00 |
66 575.60 |
66 575.50 |
66 593.20 |
187391 |
| 2026-06-03 05:03:00 |
66 581.90 |
66 575.60 |
66 635.00 |
304934 |
| 2026-06-03 05:02:00 |
66 600.50 |
66 577.30 |
66 609.00 |
199890 |
| 2026-06-03 05:01:00 |
66 584.30 |
66 539.20 |
66 584.40 |
423425 |
| 2026-06-03 05:00:00 |
66 565.10 |
66 557.20 |
66 607.30 |
233153 |
| 2026-06-03 04:59:00 |
66 588.10 |
66 587.30 |
66 617.10 |
183266 |
| 2026-06-03 04:58:00 |
66 587.40 |
66 553.00 |
66 605.70 |
314472 |
| 2026-06-03 04:57:00 |
66 570.00 |
66 562.30 |
66 617.90 |
252173 |
| 2026-06-03 04:56:00 |
66 607.00 |
66 584.70 |
66 645.80 |
686290 |
| 2026-06-03 04:55:00 |
66 645.70 |
66 621.60 |
66 680.90 |
314887 |
| 2026-06-03 04:54:00 |
66 675.00 |
66 667.30 |
66 746.00 |
378798 |
| 2026-06-03 04:53:00 |
66 746.00 |
66 733.20 |
66 750.00 |
202222 |
| 2026-06-03 04:52:00 |
66 733.30 |
66 732.50 |
66 750.00 |
207151 |
| 2026-06-03 04:51:00 |
66 749.90 |
66 744.60 |
66 790.30 |
361084 |
| 2026-06-03 04:50:00 |
66 787.20 |
66 741.00 |
66 799.40 |
451366 |
| 2026-06-03 04:49:00 |
66 741.00 |
66 692.50 |
66 751.70 |
464401 |
| 2026-06-03 04:48:00 |
66 692.60 |
66 625.00 |
66 692.60 |
632543 |
| 2026-06-03 04:47:00 |
66 677.50 |
66 653.80 |
66 695.50 |
354932 |
| 2026-06-03 04:46:00 |
66 672.60 |
66 672.60 |
66 781.50 |
437317 |
| 2026-06-03 04:45:00 |
66 743.20 |
66 715.60 |
66 743.30 |
183150 |
| 2026-06-03 04:44:00 |
66 716.70 |
66 716.50 |
66 739.90 |
300816 |
| 2026-06-03 04:43:00 |
66 735.20 |
66 723.70 |
66 780.40 |
447975 |
| 2026-06-03 04:42:00 |
66 760.80 |
66 760.70 |
66 813.50 |
170092 |
| 2026-06-03 04:41:00 |
66 796.60 |
66 790.50 |
66 830.00 |
234532 |
| 2026-06-03 04:40:00 |
66 800.00 |
66 775.60 |
66 800.10 |
194791 |
| 2026-06-03 04:39:00 |
66 800.00 |
66 797.80 |
66 826.80 |
368326 |
| 2026-06-03 04:38:00 |
66 813.50 |
66 751.10 |
66 813.50 |
582379 |
| 2026-06-03 04:37:00 |
66 788.00 |
66 699.70 |
66 793.20 |
689413 |
| 2026-06-03 04:36:00 |
66 699.70 |
66 629.00 |
66 700.30 |
347432 |
| 2026-06-03 04:35:00 |
66 651.60 |
66 634.30 |
66 671.90 |
340015 |
| 2026-06-03 04:34:00 |
66 666.70 |
66 666.70 |
66 706.20 |
425593 |
| 2026-06-03 04:33:00 |
66 694.20 |
66 621.60 |
66 694.20 |
408276 |
| 2026-06-03 04:32:00 |
66 621.70 |
66 575.20 |
66 664.80 |
702354 |
| 2026-06-03 04:31:00 |
66 664.50 |
66 657.40 |
66 725.40 |
709109 |
| 2026-06-03 04:30:00 |
66 661.60 |
66 628.10 |
66 666.00 |
357436 |
| 2026-06-03 04:29:00 |
66 628.10 |
66 607.70 |
66 666.10 |
565251 |
| 2026-06-03 04:28:00 |
66 650.00 |
66 639.00 |
66 660.00 |
162517 |
| 2026-06-03 04:27:00 |
66 640.10 |
66 639.30 |
66 678.60 |
275576 |
| 2026-06-03 04:26:00 |
66 651.10 |
66 651.00 |
66 690.90 |
429724 |
| 2026-06-03 04:25:00 |
66 670.70 |
66 642.50 |
66 680.10 |
340400 |
| 2026-06-03 04:24:00 |
66 652.90 |
66 628.00 |
66 658.70 |
596916 |
| 2026-06-03 04:23:00 |
66 640.10 |
66 632.70 |
66 696.70 |
528036 |
| 2026-06-03 04:22:00 |
66 673.10 |
66 631.10 |
66 683.30 |
1490679 |
| 2026-06-03 04:21:00 |
66 675.80 |
66 674.20 |
66 822.30 |
1034610 |
| 2026-06-03 04:20:00 |
66 810.10 |
66 810.10 |
66 902.00 |
487412 |
| 2026-06-03 04:19:00 |
66 902.00 |
66 880.00 |
66 913.00 |
324920 |
| 2026-06-03 04:18:00 |
66 913.00 |
66 880.80 |
66 913.00 |
737594 |
| 2026-06-03 04:17:00 |
66 882.10 |
66 850.40 |
66 885.00 |
441952 |
| 2026-06-03 04:16:00 |
66 850.70 |
66 756.00 |
66 850.70 |
517294 |
| 2026-06-03 04:15:00 |
66 771.50 |
66 759.80 |
66 820.40 |
607141 |
| 2026-06-03 04:14:00 |
66 800.00 |
66 800.00 |
66 845.90 |
410570 |
| 2026-06-03 04:13:00 |
66 820.40 |
66 820.00 |
66 856.40 |
258088 |
| 2026-06-03 04:12:00 |
66 856.40 |
66 830.40 |
66 868.40 |
327969 |
| 2026-06-03 04:11:00 |
66 840.60 |
66 822.20 |
66 846.80 |
251366 |
| 2026-06-03 04:10:00 |
66 829.50 |
66 829.30 |
66 870.10 |
309035 |
| 2026-06-03 04:09:00 |
66 866.10 |
66 769.00 |
66 885.30 |
351249 |
| 2026-06-03 04:08:00 |
66 779.00 |
66 763.00 |
66 787.00 |
331586 |
| 2026-06-03 04:07:00 |
66 776.20 |
66 775.70 |
66 867.60 |
575174 |
| 2026-06-03 04:06:00 |
66 863.40 |
66 850.00 |
66 892.60 |
351433 |
| 2026-06-03 04:05:00 |
66 892.60 |
66 862.40 |
66 899.20 |
295967 |
| 2026-06-03 04:04:00 |
66 862.40 |
66 851.10 |
66 896.50 |
872017 |
| 2026-06-03 04:03:00 |
66 876.50 |
66 765.40 |
66 877.40 |
614691 |
| 2026-06-03 04:02:00 |
66 765.50 |
66 703.00 |
66 770.20 |
674849 |
| 2026-06-03 04:01:00 |
66 708.30 |
66 704.40 |
66 807.70 |
708533 |
| 2026-06-03 04:00:00 |
66 776.20 |
66 773.20 |
66 892.80 |
826589 |
| 2026-06-03 03:59:00 |
66 891.00 |
66 890.90 |
66 910.70 |
438394 |
| 2026-06-03 03:58:00 |
66 898.80 |
66 873.60 |
66 918.70 |
377505 |
| 2026-06-03 03:57:00 |
66 893.20 |
66 883.90 |
66 917.50 |
311582 |
| 2026-06-03 03:56:00 |
66 911.70 |
66 890.00 |
66 960.50 |
674065 |
| 2026-06-03 03:55:00 |
66 955.20 |
66 920.70 |
66 976.90 |
408413 |
| 2026-06-03 03:54:00 |
66 975.90 |
66 928.60 |
67 010.00 |
997692 |
| 2026-06-03 03:53:00 |
66 973.70 |
66 809.90 |
66 990.10 |
1685286 |
| 2026-06-03 03:52:00 |
66 809.90 |
66 704.50 |
66 810.00 |
881254 |
| 2026-06-03 03:51:00 |
66 734.30 |
66 610.30 |
66 758.10 |
1572738 |
| 2026-06-03 03:50:00 |
66 610.30 |
66 579.60 |
66 616.40 |
527898 |
| 2026-06-03 03:49:00 |
66 616.30 |
66 499.90 |
66 629.50 |
883688 |
| 2026-06-03 03:48:00 |
66 507.20 |
66 507.20 |
66 559.40 |
536482 |
| 2026-06-03 03:47:00 |
66 520.00 |
66 477.50 |
66 520.00 |
459241 |
| 2026-06-03 03:46:00 |
66 519.90 |
66 488.70 |
66 520.00 |
496026 |
| 2026-06-03 03:45:00 |
66 490.10 |
66 482.10 |
66 533.00 |
889734 |
| 2026-06-03 03:44:00 |
66 488.00 |
66 446.00 |
66 507.50 |
740713 |
| 2026-06-03 03:43:00 |
66 471.50 |
66 470.00 |
66 560.10 |
918489 |
| 2026-06-03 03:42:00 |
66 560.00 |
66 560.00 |
66 588.30 |
392678 |
| 2026-06-03 03:41:00 |
66 588.20 |
66 573.30 |
66 653.90 |
526644 |
| 2026-06-03 03:40:00 |
66 573.30 |
66 573.20 |
66 616.20 |
374059 |
| 2026-06-03 03:39:00 |
66 608.10 |
66 599.50 |
66 633.50 |
890820 |
| 2026-06-03 03:38:00 |
66 625.90 |
66 620.00 |
66 653.40 |
956790 |
| 2026-06-03 03:37:00 |
66 630.10 |
66 630.00 |
66 700.10 |
565086 |
| 2026-06-03 03:36:00 |
66 700.00 |
66 700.00 |
66 820.80 |
944175 |
| 2026-06-03 03:35:00 |
66 820.70 |
66 820.70 |
66 892.60 |
348344 |
| 2026-06-03 03:34:00 |
66 866.10 |
66 833.20 |
66 888.10 |
911516 |
| 2026-06-03 03:33:00 |
66 884.00 |
66 884.00 |
66 992.80 |
494660 |
| 2026-06-03 03:32:00 |
66 955.60 |
66 955.60 |
67 010.00 |
501854 |
| 2026-06-03 03:31:00 |
67 004.00 |
66 997.30 |
67 010.00 |
311894 |
| 2026-06-03 03:30:00 |
67 004.30 |
66 980.20 |
67 010.00 |
471928 |
| 2026-06-03 03:29:00 |
66 986.50 |
66 980.10 |
67 010.00 |
264265 |
| 2026-06-03 03:28:00 |
67 003.30 |
66 978.60 |
67 008.40 |
315736 |
| 2026-06-03 03:27:00 |
66 978.60 |
66 948.60 |
67 000.10 |
463604 |
| 2026-06-03 03:26:00 |
66 948.60 |
66 916.70 |
66 948.70 |
153724 |
| 2026-06-03 03:25:00 |
66 929.80 |
66 906.50 |
66 960.70 |
407027 |
| 2026-06-03 03:24:00 |
66 913.20 |
66 905.80 |
66 926.40 |
326056 |
| 2026-06-03 03:23:00 |
66 910.30 |
66 889.10 |
66 936.00 |
209146 |
| 2026-06-03 03:22:00 |
66 897.50 |
66 881.00 |
66 909.20 |
365717 |
| 2026-06-03 03:21:00 |
66 908.70 |
66 864.10 |
66 917.40 |
543804 |
| 2026-06-03 03:20:00 |
66 864.20 |
66 825.20 |
66 864.20 |
507600 |
| 2026-06-03 03:19:00 |
66 841.00 |
66 840.70 |
66 901.80 |
525413 |
| 2026-06-03 03:18:00 |
66 860.10 |
66 853.30 |
66 900.10 |
464634 |
| 2026-06-03 03:17:00 |
66 876.10 |
66 862.00 |
66 909.00 |
539749 |
| 2026-06-03 03:16:00 |
66 908.90 |
66 822.30 |
66 950.00 |
922078 |
| 2026-06-03 03:15:00 |
66 840.70 |
66 781.90 |
66 879.00 |
508151 |
| 2026-06-03 03:14:00 |
66 793.70 |
66 675.10 |
66 832.00 |
607666 |
| 2026-06-03 03:13:00 |
66 686.70 |
66 650.00 |
66 697.80 |
684513 |
| 2026-06-03 03:12:00 |
66 660.00 |
66 660.00 |
66 740.00 |
568539 |
| 2026-06-03 03:11:00 |
66 739.00 |
66 739.00 |
66 777.00 |
394694 |
| 2026-06-03 03:10:00 |
66 744.70 |
66 730.00 |
66 815.10 |
771089 |
| 2026-06-03 03:09:00 |
66 801.00 |
66 800.10 |
66 837.80 |
386600 |
| 2026-06-03 03:08:00 |
66 808.70 |
66 799.60 |
66 857.20 |
501673 |
| 2026-06-03 03:07:00 |
66 840.90 |
66 836.10 |
66 880.40 |
456812 |
| 2026-06-03 03:06:00 |
66 838.40 |
66 825.50 |
66 859.20 |
318526 |
| 2026-06-03 03:05:00 |
66 850.90 |
66 850.80 |
66 900.00 |
554481 |
| 2026-06-03 03:04:00 |
66 898.90 |
66 816.60 |
66 900.00 |
363698 |
| 2026-06-03 03:03:00 |
66 816.70 |
66 778.60 |
66 840.10 |
540761 |
| 2026-06-03 03:02:00 |
66 778.70 |
66 750.40 |
66 806.10 |
714499 |
| 2026-06-03 03:01:00 |
66 780.10 |
66 780.00 |
66 850.10 |
684905 |
| 2026-06-03 03:00:00 |
66 850.00 |
66 850.00 |
66 918.20 |
672379 |
| 2026-06-03 02:59:00 |
66 900.40 |
66 900.00 |
66 951.30 |
402864 |
| 2026-06-03 02:58:00 |
66 951.20 |
66 951.20 |
66 990.00 |
200476 |
| 2026-06-03 02:57:00 |
66 989.90 |
66 948.60 |
66 990.00 |
389688 |
| 2026-06-03 02:56:00 |
66 958.40 |
66 949.70 |
67 000.00 |
343819 |
| 2026-06-03 02:55:00 |
67 000.00 |
66 984.30 |
67 000.10 |
453865 |
| 2026-06-03 02:54:00 |
66 993.20 |
66 946.20 |
66 993.20 |
196711 |
| 2026-06-03 02:53:00 |
66 946.30 |
66 929.00 |
66 965.90 |
268571 |
| 2026-06-03 02:52:00 |
66 941.60 |
66 933.30 |
67 008.00 |
456411 |
| 2026-06-03 02:51:00 |
66 963.30 |
66 950.20 |
66 980.00 |
299484 |
| 2026-06-03 02:50:00 |
66 952.60 |
66 947.20 |
66 972.10 |
253605 |
| 2026-06-03 02:49:00 |
66 947.30 |
66 929.00 |
67 000.00 |
635669 |
| 2026-06-03 02:48:00 |
66 984.60 |
66 983.00 |
67 008.00 |
357561 |
| 2026-06-03 02:47:00 |
66 987.10 |
66 976.50 |
67 015.90 |
322360 |
| 2026-06-03 02:46:00 |
66 983.20 |
66 961.70 |
67 042.00 |
684553 |
| 2026-06-03 02:45:00 |
67 042.00 |
67 032.10 |
67 120.10 |
655933 |
| 2026-06-03 02:44:00 |
67 038.60 |
67 012.40 |
67 051.60 |
273221 |
| 2026-06-03 02:43:00 |
67 012.40 |
67 002.70 |
67 061.30 |
448057 |
| 2026-06-03 02:42:00 |
67 035.50 |
66 990.10 |
67 043.50 |
376399 |
| 2026-06-03 02:41:00 |
67 014.40 |
66 983.70 |
67 039.50 |
531735 |
| 2026-06-03 02:40:00 |
67 008.80 |
67 008.70 |
67 050.00 |
514521 |
| 2026-06-03 02:39:00 |
67 014.90 |
67 000.00 |
67 072.90 |
793437 |
| 2026-06-03 02:38:00 |
67 072.60 |
67 049.90 |
67 187.00 |
2192512 |
| 2026-06-03 02:37:00 |
67 064.60 |
67 016.70 |
67 064.60 |
522187 |
| 2026-06-03 02:36:00 |
67 020.50 |
67 000.00 |
67 032.00 |
687203 |
| 2026-06-03 02:35:00 |
67 031.20 |
66 999.50 |
67 047.60 |
634555 |
| 2026-06-03 02:34:00 |
67 007.10 |
66 950.60 |
67 027.90 |
673870 |
| 2026-06-03 02:33:00 |
66 962.50 |
66 849.70 |
66 963.90 |
802204 |
| 2026-06-03 02:32:00 |
66 856.90 |
66 761.30 |
66 874.40 |
510441 |
| 2026-06-03 02:31:00 |
66 773.40 |
66 680.00 |
66 792.20 |
1064665 |
| 2026-06-03 02:30:00 |
66 696.80 |
66 690.00 |
66 752.60 |
679402 |
| 2026-06-03 02:29:00 |
66 744.90 |
66 740.00 |
66 774.00 |
547068 |
| 2026-06-03 02:28:00 |
66 760.00 |
66 757.30 |
66 834.60 |
795720 |
| 2026-06-03 02:27:00 |
66 830.60 |
66 830.00 |
66 875.80 |
289738 |
| 2026-06-03 02:26:00 |
66 875.60 |
66 851.40 |
66 899.90 |
352801 |
| 2026-06-03 02:25:00 |
66 880.00 |
66 849.80 |
66 922.80 |
677382 |
| 2026-06-03 02:24:00 |
66 849.90 |
66 809.20 |
66 861.30 |
664662 |
| 2026-06-03 02:23:00 |
66 854.30 |
66 844.90 |
66 969.70 |
792785 |
| 2026-06-03 02:22:00 |
66 968.40 |
66 935.80 |
66 978.20 |
446847 |
| 2026-06-03 02:21:00 |
66 951.00 |
66 951.00 |
67 007.50 |
516155 |
| 2026-06-03 02:20:00 |
66 986.40 |
66 965.90 |
67 068.60 |
859542 |
| 2026-06-03 02:19:00 |
67 045.80 |
67 045.30 |
67 074.70 |
518715 |
| 2026-06-03 02:18:00 |
67 069.60 |
67 040.00 |
67 094.50 |
1663184 |
| 2026-06-03 02:17:00 |
67 043.80 |
67 000.00 |
67 079.40 |
1812255 |
| 2026-06-03 02:16:00 |
67 033.50 |
66 817.80 |
67 033.50 |
1854567 |
| 2026-06-03 02:15:00 |
66 824.00 |
66 783.90 |
66 880.00 |
765672 |
| 2026-06-03 02:14:00 |
66 783.90 |
66 779.90 |
66 844.80 |
397611 |
| 2026-06-03 02:13:00 |
66 779.90 |
66 777.00 |
66 821.00 |
318300 |
| 2026-06-03 02:12:00 |
66 779.40 |
66 767.20 |
66 807.30 |
316956 |
| 2026-06-03 02:11:00 |
66 785.60 |
66 770.20 |
66 828.10 |
480324 |
| 2026-06-03 02:10:00 |
66 804.50 |
66 737.70 |
66 888.00 |
1246124 |
| 2026-06-03 02:09:00 |
66 814.90 |
66 619.80 |
66 826.30 |
985917 |
| 2026-06-03 02:08:00 |
66 708.00 |
66 707.70 |
66 747.00 |
549539 |
| 2026-06-03 02:07:00 |
66 707.90 |
66 704.50 |
66 779.90 |
601747 |
| 2026-06-03 02:06:00 |
66 730.20 |
66 650.30 |
66 757.20 |
788140 |
| 2026-06-03 02:05:00 |
66 711.30 |
66 699.80 |
66 724.10 |
373289 |
| 2026-06-03 02:04:00 |
66 713.80 |
66 671.30 |
66 738.50 |
386860 |
| 2026-06-03 02:03:00 |
66 676.60 |
66 670.10 |
66 763.90 |
509017 |
| 2026-06-03 02:02:00 |
66 720.00 |
66 704.40 |
66 779.90 |
534141 |
| 2026-06-03 02:01:00 |
66 778.00 |
66 766.00 |
66 832.00 |
473629 |
| 2026-06-03 02:00:00 |
66 815.60 |
66 716.70 |
66 861.80 |
995078 |
| 2026-06-03 01:59:00 |
66 730.00 |
66 728.40 |
66 752.30 |
379888 |
| 2026-06-03 01:58:00 |
66 728.70 |
66 728.70 |
66 844.80 |
651247 |
| 2026-06-03 01:57:00 |
66 824.60 |
66 800.00 |
66 824.60 |
299979 |
| 2026-06-03 01:56:00 |
66 803.20 |
66 777.40 |
66 830.00 |
631782 |
| 2026-06-03 01:55:00 |
66 790.20 |
66 740.00 |
66 790.20 |
225977 |
| 2026-06-03 01:54:00 |
66 760.00 |
66 720.00 |
66 760.00 |
613350 |
| 2026-06-03 01:53:00 |
66 723.10 |
66 680.00 |
66 723.10 |
437866 |
| 2026-06-03 01:52:00 |
66 697.00 |
66 680.00 |
66 702.10 |
478192 |
| 2026-06-03 01:51:00 |
66 702.10 |
66 700.00 |
66 732.40 |
388715 |
| 2026-06-03 01:50:00 |
66 730.10 |
66 730.00 |
66 759.90 |
459536 |
| 2026-06-03 01:49:00 |
66 745.40 |
66 730.10 |
66 778.90 |
459497 |
| 2026-06-03 01:48:00 |
66 740.00 |
66 699.70 |
66 789.00 |
611286 |
| 2026-06-03 01:47:00 |
66 749.90 |
66 689.40 |
66 760.00 |
950704 |
| 2026-06-03 01:46:00 |
66 693.70 |
66 690.00 |
66 704.80 |
449665 |
| 2026-06-03 01:45:00 |
66 697.10 |
66 638.60 |
66 721.30 |
804762 |
| 2026-06-03 01:44:00 |
66 692.50 |
66 567.80 |
66 712.80 |
877107 |
| 2026-06-03 01:43:00 |
66 570.70 |
66 559.00 |
66 639.10 |
1050491 |
| 2026-06-03 01:42:00 |
66 587.40 |
66 443.40 |
66 587.40 |
1471076 |
| 2026-06-03 01:41:00 |
66 502.30 |
66 501.40 |
66 570.90 |
1061216 |
| 2026-06-03 01:40:00 |
66 538.10 |
66 500.00 |
66 546.40 |
755412 |
| 2026-06-03 01:39:00 |
66 523.40 |
66 514.40 |
66 587.40 |
575354 |
| 2026-06-03 01:38:00 |
66 556.70 |
66 429.90 |
66 562.20 |
1737453 |
| 2026-06-03 01:37:00 |
66 445.40 |
66 376.80 |
66 467.90 |
756172 |
| 2026-06-03 01:36:00 |
66 430.50 |
66 430.50 |
66 575.60 |
527343 |
| 2026-06-03 01:35:00 |
66 564.90 |
66 512.30 |
66 613.80 |
779141 |
| 2026-06-03 01:34:00 |
66 517.40 |
66 514.40 |
66 601.70 |
1020156 |
| 2026-06-03 01:33:00 |
66 542.30 |
66 355.50 |
66 558.90 |
1103459 |
| 2026-06-03 01:32:00 |
66 363.30 |
66 215.00 |
66 405.00 |
1304231 |
| 2026-06-03 01:31:00 |
66 253.70 |
66 253.70 |
66 368.60 |
1038284 |
| 2026-06-03 01:30:00 |
66 368.60 |
66 346.90 |
66 427.30 |
1577793 |
| 2026-06-03 01:29:00 |
66 417.60 |
66 360.40 |
66 420.00 |
565231 |
| 2026-06-03 01:28:00 |
66 369.20 |
66 325.50 |
66 394.40 |
656703 |
| 2026-06-03 01:27:00 |
66 325.50 |
66 264.20 |
66 389.30 |
948542 |
| 2026-06-03 01:26:00 |
66 277.90 |
66 160.90 |
66 324.70 |
1323077 |
| 2026-06-03 01:25:00 |
66 177.00 |
66 155.00 |
66 440.00 |
2204024 |
| 2026-06-03 01:24:00 |
66 407.50 |
66 338.50 |
66 475.90 |
2035929 |
| 2026-06-03 01:23:00 |
66 446.30 |
66 446.30 |
66 622.00 |
768898 |
| 2026-06-03 01:22:00 |
66 586.00 |
66 521.10 |
66 586.60 |
312044 |
| 2026-06-03 01:21:00 |
66 532.80 |
66 511.20 |
66 598.30 |
965082 |
| 2026-06-03 01:20:00 |
66 550.50 |
66 485.40 |
66 630.80 |
1034871 |
| 2026-06-03 01:19:00 |
66 502.80 |
66 485.50 |
66 599.20 |
573069 |
| 2026-06-03 01:18:00 |
66 547.10 |
66 525.00 |
66 615.30 |
1782627 |
| 2026-06-03 01:17:00 |
66 603.30 |
66 594.30 |
66 728.60 |
1663548 |
| 2026-06-03 01:16:00 |
66 721.10 |
66 703.20 |
66 746.20 |
803304 |
| 2026-06-03 01:15:00 |
66 720.00 |
66 658.60 |
66 729.90 |
2096488 |
| 2026-06-03 01:14:00 |
66 661.80 |
66 595.80 |
66 662.90 |
1048459 |
| 2026-06-03 01:13:00 |
66 630.00 |
66 617.70 |
66 660.80 |
1053089 |
| 2026-06-03 01:12:00 |
66 653.40 |
66 616.80 |
66 663.10 |
449479 |
| 2026-06-03 01:11:00 |
66 647.00 |
66 575.20 |
66 654.60 |
1133195 |
| 2026-06-03 01:10:00 |
66 592.80 |
66 429.30 |
66 608.00 |
1888077 |
| 2026-06-03 01:09:00 |
66 440.90 |
66 440.90 |
66 583.60 |
1294140 |
| 2026-06-03 01:08:00 |
66 583.60 |
66 509.10 |
66 627.00 |
968094 |
| 2026-06-03 01:07:00 |
66 536.30 |
66 413.80 |
66 544.40 |
1958748 |
| 2026-06-03 01:06:00 |
66 418.40 |
66 285.90 |
66 418.40 |
1564762 |
| 2026-06-03 01:05:00 |
66 285.90 |
66 243.00 |
66 348.10 |
1132754 |
| 2026-06-03 01:04:00 |
66 288.70 |
66 166.60 |
66 300.30 |
2263828 |
| 2026-06-03 01:03:00 |
66 217.70 |
66 188.10 |
66 343.80 |
2520969 |
| 2026-06-03 01:02:00 |
66 246.50 |
66 188.00 |
66 259.80 |
1779572 |
| 2026-06-03 01:01:00 |
66 224.90 |
66 206.40 |
66 349.10 |
1661155 |
| 2026-06-03 01:00:00 |
66 284.10 |
66 222.00 |
66 379.60 |
2765582 |
| 2026-06-03 00:59:00 |
66 354.30 |
66 213.00 |
66 354.30 |
3558037 |
| 2026-06-03 00:58:00 |
66 334.80 |
66 288.00 |
66 569.90 |
2728984 |
| 2026-06-03 00:57:00 |
66 560.00 |
66 541.20 |
66 701.00 |
1190903 |
| 2026-06-03 00:56:00 |
66 701.00 |
66 655.90 |
66 709.90 |
942492 |
| 2026-06-03 00:55:00 |
66 664.20 |
66 549.70 |
66 670.70 |
1617093 |
| 2026-06-03 00:54:00 |
66 549.70 |
66 468.00 |
66 590.90 |
1158987 |
| 2026-06-03 00:53:00 |
66 551.00 |
66 400.00 |
66 584.80 |
1748724 |
| 2026-06-03 00:52:00 |
66 410.70 |
66 312.90 |
66 581.20 |
4196369 |
| 2026-06-03 00:51:00 |
66 560.90 |
66 476.50 |
66 616.20 |
2707302 |
| 2026-06-03 00:50:00 |
66 578.70 |
66 563.10 |
66 809.80 |
1815026 |
| 2026-06-03 00:49:00 |
66 731.50 |
66 570.40 |
66 731.60 |
1625872 |
| 2026-06-03 00:48:00 |
66 610.60 |
66 581.80 |
66 824.10 |
3960424 |
| 2026-06-03 00:47:00 |
66 782.70 |
66 703.40 |
66 805.30 |
1370071 |
| 2026-06-03 00:46:00 |
66 805.30 |
66 749.90 |
66 809.90 |
1040784 |
| 2026-06-03 00:45:00 |
66 770.30 |
66 734.90 |
66 920.60 |
1621487 |
| 2026-06-03 00:44:00 |
66 920.60 |
66 897.10 |
66 958.40 |
1018379 |
| 2026-06-03 00:43:00 |
66 897.20 |
66 850.00 |
66 897.20 |
729929 |
| 2026-06-03 00:42:00 |
66 878.90 |
66 826.40 |
66 878.90 |
1009018 |
| 2026-06-03 00:41:00 |
66 827.50 |
66 740.10 |
66 861.80 |
1874605 |
| 2026-06-03 00:40:00 |
66 842.70 |
66 842.50 |
66 932.90 |
1212575 |
| 2026-06-03 00:39:00 |
66 897.90 |
66 872.00 |
67 072.80 |
2174925 |
| 2026-06-03 00:38:00 |
67 072.80 |
67 010.30 |
67 105.70 |
1174045 |
| 2026-06-03 00:37:00 |
67 010.40 |
66 999.20 |
67 020.20 |
591651 |
| 2026-06-03 00:36:00 |
67 016.60 |
66 968.60 |
67 026.70 |
779225 |
| 2026-06-03 00:35:00 |
66 968.60 |
66 950.00 |
67 047.60 |
1300948 |
| 2026-06-03 00:34:00 |
67 027.80 |
67 019.10 |
67 181.50 |
1094884 |
| 2026-06-03 00:33:00 |
67 181.50 |
67 164.20 |
67 214.80 |
550047 |
| 2026-06-03 00:32:00 |
67 213.90 |
67 083.70 |
67 213.90 |
1361593 |
| 2026-06-03 00:31:00 |
67 083.70 |
67 074.60 |
67 115.80 |
656967 |
| 2026-06-03 00:30:00 |
67 107.60 |
67 090.10 |
67 289.20 |
1216180 |
| 2026-06-03 00:29:00 |
67 261.00 |
67 259.20 |
67 361.30 |
1110533 |
| 2026-06-03 00:28:00 |
67 361.30 |
67 361.30 |
67 401.80 |
430745 |
| 2026-06-03 00:27:00 |
67 378.10 |
67 323.00 |
67 409.10 |
800509 |
| 2026-06-03 00:26:00 |
67 323.10 |
67 313.70 |
67 371.90 |
441647 |
| 2026-06-03 00:25:00 |
67 331.10 |
67 309.10 |
67 360.80 |
787822 |
| 2026-06-03 00:24:00 |
67 339.90 |
67 319.70 |
67 386.70 |
1789259 |
| 2026-06-03 00:23:00 |
67 360.20 |
67 251.70 |
67 386.70 |
1870774 |
| 2026-06-03 00:22:00 |
67 273.90 |
67 150.20 |
67 319.90 |
1855285 |
| 2026-06-03 00:21:00 |
67 154.30 |
67 049.90 |
67 154.70 |
1617388 |
| 2026-06-03 00:20:00 |
67 049.90 |
66 990.00 |
67 050.00 |
898563 |
| 2026-06-03 00:19:00 |
67 036.70 |
66 980.00 |
67 064.90 |
929211 |
| 2026-06-03 00:18:00 |
67 026.50 |
66 896.60 |
67 050.00 |
2479922 |
| 2026-06-03 00:17:00 |
67 034.00 |
67 034.00 |
67 141.90 |
1368289 |
| 2026-06-03 00:16:00 |
67 140.80 |
67 100.00 |
67 184.20 |
1452782 |
| 2026-06-03 00:15:00 |
67 161.10 |
67 159.10 |
67 227.10 |
1338927 |
| 2026-06-03 00:14:00 |
67 196.70 |
67 182.70 |
67 248.60 |
1269883 |
| 2026-06-03 00:13:00 |
67 247.70 |
67 183.00 |
67 247.70 |
1055010 |
| 2026-06-03 00:12:00 |
67 236.30 |
67 203.90 |
67 269.40 |
979386 |
| 2026-06-03 00:11:00 |
67 247.40 |
67 234.50 |
67 300.00 |
741292 |
| 2026-06-03 00:10:00 |
67 260.20 |
67 260.20 |
67 347.10 |
795461 |
| 2026-06-03 00:09:00 |
67 338.80 |
67 277.50 |
67 403.60 |
915448 |
| 2026-06-03 00:08:00 |
67 403.60 |
67 391.40 |
67 419.00 |
820267 |
| 2026-06-03 00:07:00 |
67 410.00 |
67 360.00 |
67 410.00 |
744622 |
| 2026-06-03 00:06:00 |
67 384.40 |
67 354.60 |
67 400.10 |
743709 |
| 2026-06-03 00:05:00 |
67 354.60 |
67 347.60 |
67 386.00 |
603001 |
| 2026-06-03 00:04:00 |
67 347.70 |
67 274.00 |
67 375.10 |
1216516 |
| 2026-06-03 00:03:00 |
67 335.20 |
67 316.20 |
67 430.90 |
1438890 |
| 2026-06-03 00:02:00 |
67 430.90 |
67 388.90 |
67 454.30 |
1698858 |
| 2026-06-03 00:01:00 |
67 397.60 |
67 324.30 |
67 400.40 |
2594276 |
| 2026-06-03 00:00:00 |
67 394.90 |
67 393.30 |
67 533.10 |
1089704 |
| 2026-06-02 23:59:00 |
67 533.00 |
67 529.30 |
67 571.80 |
788697 |
| 2026-06-02 23:58:00 |
67 571.70 |
67 571.70 |
67 611.10 |
586422 |
| 2026-06-02 23:57:00 |
67 611.10 |
67 540.80 |
67 619.20 |
967286 |
| 2026-06-02 23:56:00 |
67 541.40 |
67 500.50 |
67 541.70 |
810283 |
| 2026-06-02 23:55:00 |
67 500.50 |
67 480.90 |
67 500.50 |
710262 |
| 2026-06-02 23:54:00 |
67 495.50 |
67 480.60 |
67 550.90 |
856643 |
| 2026-06-02 23:53:00 |
67 550.80 |
67 479.60 |
67 550.90 |
1050638 |
| 2026-06-02 23:52:00 |
67 550.00 |
67 530.00 |
67 556.70 |
864651 |
| 2026-06-02 23:51:00 |
67 550.00 |
67 550.00 |
67 614.40 |
974238 |
| 2026-06-02 23:50:00 |
67 614.40 |
67 571.70 |
67 631.20 |
1190387 |
| 2026-06-02 23:49:00 |
67 587.70 |
67 587.40 |
67 648.90 |
594827 |
| 2026-06-02 23:48:00 |
67 648.80 |
67 648.80 |
67 663.10 |
338221 |
| 2026-06-02 23:47:00 |
67 654.70 |
67 628.60 |
67 663.90 |
723209 |
| 2026-06-02 23:46:00 |
67 663.10 |
67 663.00 |
67 677.90 |
421506 |
| 2026-06-02 23:45:00 |
67 677.80 |
67 677.80 |
67 710.00 |
351343 |
| 2026-06-02 23:44:00 |
67 705.20 |
67 681.30 |
67 710.10 |
375288 |
| 2026-06-02 23:43:00 |
67 702.30 |
67 680.00 |
67 715.00 |
448229 |
| 2026-06-02 23:42:00 |
67 680.00 |
67 677.20 |
67 731.30 |
1117839 |
| 2026-06-02 23:41:00 |
67 685.20 |
67 677.00 |
67 727.30 |
904291 |
| 2026-06-02 23:40:00 |
67 720.00 |
67 712.50 |
67 801.10 |
1545982 |
| 2026-06-02 23:39:00 |
67 787.50 |
67 764.30 |
67 836.00 |
959770 |
| 2026-06-02 23:38:00 |
67 833.60 |
67 800.50 |
67 872.50 |
782237 |
| 2026-06-02 23:37:00 |
67 872.40 |
67 866.10 |
67 898.20 |
1086327 |
| 2026-06-02 23:36:00 |
67 869.40 |
67 784.30 |
67 869.40 |
1041782 |
| 2026-06-02 23:35:00 |
67 868.00 |
67 855.60 |
67 878.30 |
1039976 |
| 2026-06-02 23:34:00 |
67 875.20 |
67 839.20 |
67 875.20 |
854019 |
| 2026-06-02 23:33:00 |
67 867.50 |
67 809.40 |
67 867.80 |
787182 |
| 2026-06-02 23:32:00 |
67 842.40 |
67 795.90 |
67 842.50 |
549435 |
| 2026-06-02 23:31:00 |
67 799.10 |
67 793.40 |
67 816.20 |
840590 |
| 2026-06-02 23:30:00 |
67 802.50 |
67 785.30 |
67 884.00 |
993633 |
| 2026-06-02 23:29:00 |
67 861.30 |
67 765.00 |
67 861.30 |
764092 |
| 2026-06-02 23:28:00 |
67 765.00 |
67 765.00 |
67 867.40 |
1444061 |
| 2026-06-02 23:27:00 |
67 867.40 |
67 840.00 |
67 890.20 |
1194890 |
| 2026-06-02 23:26:00 |
67 872.00 |
67 779.80 |
67 889.70 |
1310235 |
| 2026-06-02 23:25:00 |
67 795.00 |
67 730.10 |
67 799.40 |
1065667 |
| 2026-06-02 23:24:00 |
67 742.90 |
67 720.40 |
67 747.60 |
775365 |
| 2026-06-02 23:23:00 |
67 740.90 |
67 691.40 |
67 746.60 |
889752 |
| 2026-06-02 23:22:00 |
67 702.10 |
67 658.80 |
67 708.10 |
1041611 |
| 2026-06-02 23:21:00 |
67 708.00 |
67 707.60 |
67 798.00 |
1242959 |
| 2026-06-02 23:20:00 |
67 749.00 |
67 660.20 |
67 763.30 |
1135488 |
| 2026-06-02 23:19:00 |
67 660.30 |
67 623.40 |
67 666.50 |
627090 |
| 2026-06-02 23:18:00 |
67 640.00 |
67 610.80 |
67 640.40 |
1133147 |
| 2026-06-02 23:17:00 |
67 614.80 |
67 600.90 |
67 636.80 |
791446 |
| 2026-06-02 23:16:00 |
67 603.00 |
67 562.40 |
67 642.00 |
1059297 |
| 2026-06-02 23:15:00 |
67 562.40 |
67 435.80 |
67 564.70 |
1193108 |
| 2026-06-02 23:14:00 |
67 445.00 |
67 386.70 |
67 445.00 |
1031840 |
| 2026-06-02 23:13:00 |
67 386.80 |
67 374.70 |
67 412.30 |
780815 |
| 2026-06-02 23:12:00 |
67 399.80 |
67 391.10 |
67 473.70 |
1617675 |
| 2026-06-02 23:11:00 |
67 473.70 |
67 470.50 |
67 595.10 |
1600215 |
| 2026-06-02 23:10:00 |
67 579.40 |
67 579.40 |
67 663.00 |
932900 |
| 2026-06-02 23:09:00 |
67 614.70 |
67 581.80 |
67 627.40 |
654436 |
| 2026-06-02 23:08:00 |
67 581.80 |
67 581.80 |
67 625.30 |
916247 |
| 2026-06-02 23:07:00 |
67 585.00 |
67 564.70 |
67 696.30 |
1370741 |
| 2026-06-02 23:06:00 |
67 696.30 |
67 672.60 |
67 777.10 |
1448626 |
| 2026-06-02 23:05:00 |
67 775.70 |
67 550.00 |
67 776.10 |
2280916 |
| 2026-06-02 23:04:00 |
67 550.00 |
67 519.80 |
67 550.70 |
1097178 |
| 2026-06-02 23:03:00 |
67 538.80 |
67 534.80 |
67 631.80 |
1503963 |
| 2026-06-02 23:02:00 |
67 630.20 |
67 617.90 |
67 656.30 |
735479 |
| 2026-06-02 23:01:00 |
67 617.90 |
67 571.40 |
67 659.30 |
1174746 |
| 2026-06-02 23:00:00 |
67 571.70 |
67 553.10 |
67 596.40 |
618703 |
| 2026-06-02 22:59:00 |
67 555.90 |
67 555.80 |
67 588.20 |
605019 |
| 2026-06-02 22:58:00 |
67 570.00 |
67 545.70 |
67 607.70 |
1029985 |
| 2026-06-02 22:57:00 |
67 589.90 |
67 568.10 |
67 607.00 |
821598 |
| 2026-06-02 22:56:00 |
67 605.10 |
67 583.10 |
67 620.00 |
541469 |
| 2026-06-02 22:55:00 |
67 587.20 |
67 575.00 |
67 603.80 |
930386 |
| 2026-06-02 22:54:00 |
67 583.30 |
67 523.70 |
67 589.90 |
1671646 |
| 2026-06-02 22:53:00 |
67 525.90 |
67 513.40 |
67 600.00 |
1524925 |
| 2026-06-02 22:52:00 |
67 592.40 |
67 555.80 |
67 664.00 |
1838761 |
| 2026-06-02 22:51:00 |
67 555.90 |
67 465.90 |
67 572.30 |
1714739 |
| 2026-06-02 22:50:00 |
67 466.10 |
67 432.70 |
67 473.40 |
960335 |
| 2026-06-02 22:49:00 |
67 466.30 |
67 408.00 |
67 466.30 |
1174039 |
| 2026-06-02 22:48:00 |
67 408.00 |
67 329.90 |
67 415.20 |
1474543 |
| 2026-06-02 22:47:00 |
67 330.00 |
67 310.70 |
67 335.70 |
735578 |
| 2026-06-02 22:46:00 |
67 310.70 |
67 283.90 |
67 348.40 |
1008664 |
| 2026-06-02 22:45:00 |
67 338.30 |
67 272.30 |
67 338.40 |
1167436 |
| 2026-06-02 22:44:00 |
67 280.00 |
67 226.40 |
67 280.00 |
926207 |
| 2026-06-02 22:43:00 |
67 226.40 |
67 213.60 |
67 234.80 |
317760 |
| 2026-06-02 22:42:00 |
67 217.90 |
67 192.60 |
67 239.50 |
916929 |
| 2026-06-02 22:41:00 |
67 204.60 |
67 170.00 |
67 210.70 |
593771 |
| 2026-06-02 22:40:00 |
67 204.80 |
67 185.80 |
67 263.80 |
670088 |
| 2026-06-02 22:39:00 |
67 263.70 |
67 222.00 |
67 285.60 |
717830 |
| 2026-06-02 22:38:00 |
67 252.30 |
67 228.40 |
67 261.50 |
549005 |
| 2026-06-02 22:37:00 |
67 261.50 |
67 221.30 |
67 287.80 |
870014 |
| 2026-06-02 22:36:00 |
67 228.90 |
67 170.30 |
67 238.50 |
839028 |
| 2026-06-02 22:35:00 |
67 192.10 |
67 159.40 |
67 217.60 |
1389184 |
| 2026-06-02 22:34:00 |
67 159.50 |
67 143.40 |
67 276.70 |
1868521 |
| 2026-06-02 22:33:00 |
67 270.30 |
67 239.10 |
67 325.90 |
1718671 |
| 2026-06-02 22:32:00 |
67 244.50 |
67 114.50 |
67 249.60 |
1645558 |
| 2026-06-02 22:31:00 |
67 133.40 |
66 997.10 |
67 174.20 |
2142513 |
| 2026-06-02 22:30:00 |
66 997.10 |
66 914.70 |
67 021.80 |
1402489 |
| 2026-06-02 22:29:00 |
66 923.90 |
66 886.50 |
66 952.30 |
890867 |
| 2026-06-02 22:28:00 |
66 906.40 |
66 884.10 |
66 953.30 |
1536120 |
| 2026-06-02 22:27:00 |
66 940.70 |
66 929.10 |
67 035.60 |
1392807 |
| 2026-06-02 22:26:00 |
66 980.10 |
66 964.50 |
67 000.00 |
729337 |
| 2026-06-02 22:25:00 |
66 972.00 |
66 936.00 |
67 008.10 |
835568 |
| 2026-06-02 22:24:00 |
66 999.70 |
66 923.00 |
67 001.90 |
1283723 |
| 2026-06-02 22:23:00 |
66 946.40 |
66 932.00 |
66 980.00 |
1423889 |
| 2026-06-02 22:22:00 |
66 940.70 |
66 940.60 |
67 024.40 |
2266148 |
| 2026-06-02 22:21:00 |
67 024.30 |
67 024.30 |
67 110.10 |
1267033 |
| 2026-06-02 22:20:00 |
67 080.40 |
67 014.10 |
67 120.00 |
2507023 |
| 2026-06-02 22:19:00 |
67 110.80 |
67 061.40 |
67 119.00 |
1535015 |
| 2026-06-02 22:18:00 |
67 088.20 |
67 088.20 |
67 211.40 |
1676120 |
| 2026-06-02 22:17:00 |
67 211.30 |
67 193.40 |
67 260.00 |
1043859 |
| 2026-06-02 22:16:00 |
67 225.70 |
67 216.50 |
67 284.20 |
839549 |
| 2026-06-02 22:15:00 |
67 280.60 |
67 258.20 |
67 360.40 |
1203047 |
| 2026-06-02 22:14:00 |
67 348.20 |
67 316.50 |
67 348.20 |
857843 |
| 2026-06-02 22:13:00 |
67 333.30 |
67 326.60 |
67 347.40 |
523199 |
| 2026-06-02 22:12:00 |
67 347.40 |
67 337.80 |
67 381.00 |
1386578 |
| 2026-06-02 22:11:00 |
67 373.00 |
67 340.00 |
67 431.40 |
1381043 |
| 2026-06-02 22:10:00 |
67 400.80 |
67 381.70 |
67 462.00 |
1309490 |
| 2026-06-02 22:09:00 |
67 404.90 |
67 391.80 |
67 426.10 |
838296 |
| 2026-06-02 22:08:00 |
67 415.60 |
67 325.90 |
67 418.20 |
1145291 |
| 2026-06-02 22:07:00 |
67 346.20 |
67 330.80 |
67 397.50 |
1063267 |
| 2026-06-02 22:06:00 |
67 376.20 |
67 312.40 |
67 403.10 |
1316909 |
| 2026-06-02 22:05:00 |
67 347.10 |
67 261.50 |
67 360.20 |
1493210 |
| 2026-06-02 22:04:00 |
67 261.60 |
67 191.70 |
67 268.20 |
1069243 |
| 2026-06-02 22:03:00 |
67 205.80 |
67 089.00 |
67 246.70 |
1799063 |
| 2026-06-02 22:02:00 |
67 089.00 |
67 047.30 |
67 166.00 |
1842327 |
| 2026-06-02 22:01:00 |
67 166.00 |
67 136.20 |
67 186.40 |
752227 |
| 2026-06-02 22:00:00 |
67 136.30 |
67 135.90 |
67 285.70 |
1863227 |
| 2026-06-02 21:59:00 |
67 282.70 |
67 179.20 |
67 287.30 |
1401691 |
| 2026-06-02 21:58:00 |
67 179.30 |
67 145.00 |
67 201.40 |
938910 |
| 2026-06-02 21:57:00 |
67 162.90 |
67 155.10 |
67 196.40 |
1103188 |
| 2026-06-02 21:56:00 |
67 175.50 |
67 127.20 |
67 189.70 |
1362677 |
| 2026-06-02 21:55:00 |
67 147.70 |
67 143.50 |
67 187.40 |
2055107 |
| 2026-06-02 21:54:00 |
67 177.60 |
67 174.50 |
67 347.70 |
2816356 |
| 2026-06-02 21:53:00 |
67 339.70 |
67 320.30 |
67 474.20 |
3494317 |
| 2026-06-02 21:52:00 |
67 320.30 |
67 289.90 |
67 357.60 |
2119105 |
| 2026-06-02 21:51:00 |
67 335.50 |
67 211.30 |
67 335.50 |
2959334 |
| 2026-06-02 21:50:00 |
67 225.60 |
67 100.90 |
67 264.80 |
3449873 |
| 2026-06-02 21:49:00 |
67 127.10 |
67 060.00 |
67 130.80 |
1936277 |
| 2026-06-02 21:48:00 |
67 076.30 |
66 972.10 |
67 076.50 |
1977604 |
| 2026-06-02 21:47:00 |
67 004.50 |
66 866.30 |
67 014.00 |
2190085 |
| 2026-06-02 21:46:00 |
66 866.30 |
66 839.20 |
66 926.00 |
1791424 |
| 2026-06-02 21:45:00 |
66 910.40 |
66 884.50 |
66 925.90 |
1171322 |
| 2026-06-02 21:44:00 |
66 895.10 |
66 863.30 |
66 932.50 |
2531643 |
| 2026-06-02 21:43:00 |
66 883.00 |
66 740.10 |
66 892.00 |
2256227 |
| 2026-06-02 21:42:00 |
66 740.10 |
66 628.60 |
66 740.10 |
1068055 |
| 2026-06-02 21:41:00 |
66 628.60 |
66 599.90 |
66 700.00 |
1369897 |
| 2026-06-02 21:40:00 |
66 699.90 |
66 679.80 |
66 771.90 |
1594190 |
| 2026-06-02 21:39:00 |
66 746.10 |
66 725.30 |
66 766.70 |
1237203 |
| 2026-06-02 21:38:00 |
66 731.40 |
66 715.50 |
66 790.70 |
1769395 |
| 2026-06-02 21:37:00 |
66 756.20 |
66 683.30 |
66 769.50 |
2186992 |
| 2026-06-02 21:36:00 |
66 699.00 |
66 611.30 |
66 699.00 |
1403294 |
| 2026-06-02 21:35:00 |
66 611.30 |
66 546.30 |
66 629.00 |
2022173 |
| 2026-06-02 21:34:00 |
66 559.10 |
66 524.30 |
66 625.80 |
2326092 |
| 2026-06-02 21:33:00 |
66 538.50 |
66 392.00 |
66 726.10 |
8846592 |
| 2026-06-02 21:32:00 |
66 701.40 |
66 641.90 |
66 757.40 |
2359288 |
| 2026-06-02 21:31:00 |
66 643.90 |
66 604.10 |
66 864.70 |
8517563 |
| 2026-06-02 21:30:00 |
66 860.00 |
66 858.50 |
66 996.70 |
3154989 |
| 2026-06-02 21:29:00 |
66 950.00 |
66 940.10 |
67 019.70 |
2452939 |
| 2026-06-02 21:28:00 |
67 015.20 |
66 889.50 |
67 049.90 |
7773072 |
| 2026-06-02 21:27:00 |
67 049.90 |
67 049.90 |
67 160.30 |
1252405 |
| 2026-06-02 21:26:00 |
67 159.60 |
67 105.80 |
67 162.10 |
951505 |
| 2026-06-02 21:25:00 |
67 132.50 |
67 045.60 |
67 143.10 |
1925805 |
| 2026-06-02 21:24:00 |
67 070.80 |
67 067.40 |
67 138.10 |
1596293 |
| 2026-06-02 21:23:00 |
67 138.00 |
67 138.00 |
67 215.00 |
1080191 |
| 2026-06-02 21:22:00 |
67 202.80 |
67 183.70 |
67 221.80 |
1078974 |
| 2026-06-02 21:21:00 |
67 199.20 |
67 138.00 |
67 204.00 |
1220714 |
| 2026-06-02 21:20:00 |
67 152.70 |
67 095.80 |
67 155.60 |
1872614 |
| 2026-06-02 21:19:00 |
67 155.60 |
67 155.10 |
67 193.70 |
988449 |
| 2026-06-02 21:18:00 |
67 174.50 |
67 145.10 |
67 192.70 |
1563504 |
| 2026-06-02 21:17:00 |
67 187.30 |
67 185.00 |
67 234.90 |
1097937 |
| 2026-06-02 21:16:00 |
67 229.40 |
67 208.90 |
67 307.50 |
1183507 |
| 2026-06-02 21:15:00 |
67 307.50 |
67 296.60 |
67 344.10 |
766006 |
| 2026-06-02 21:14:00 |
67 328.80 |
67 301.70 |
67 328.80 |
393117 |
| 2026-06-02 21:13:00 |
67 320.00 |
67 283.40 |
67 338.70 |
538368 |
| 2026-06-02 21:12:00 |
67 334.70 |
67 315.20 |
67 356.50 |
784035 |
| 2026-06-02 21:11:00 |
67 315.20 |
67 275.20 |
67 315.30 |
491598 |
| 2026-06-02 21:10:00 |
67 300.20 |
67 258.90 |
67 326.00 |
683488 |
| 2026-06-02 21:09:00 |
67 258.90 |
67 255.00 |
67 295.50 |
544537 |
| 2026-06-02 21:08:00 |
67 295.50 |
67 255.60 |
67 336.60 |
967154 |
| 2026-06-02 21:07:00 |
67 255.60 |
67 225.90 |
67 261.50 |
536233 |
| 2026-06-02 21:06:00 |
67 261.50 |
67 200.30 |
67 263.30 |
850183 |
| 2026-06-02 21:05:00 |
67 210.60 |
67 205.60 |
67 264.90 |
1119881 |
| 2026-06-02 21:04:00 |
67 257.90 |
67 242.80 |
67 295.40 |
1015972 |
| 2026-06-02 21:03:00 |
67 271.70 |
67 238.80 |
67 287.90 |
828293 |
| 2026-06-02 21:02:00 |
67 238.90 |
67 238.90 |
67 334.10 |
1571066 |
| 2026-06-02 21:01:00 |
67 334.10 |
67 334.00 |
67 378.90 |
879974 |
| 2026-06-02 21:00:00 |
67 378.80 |
67 315.40 |
67 406.30 |
1771599 |
| 2026-06-02 20:59:00 |
67 315.40 |
67 313.50 |
67 341.50 |
1064067 |
| 2026-06-02 20:58:00 |
67 321.50 |
67 303.90 |
67 325.70 |
1014041 |
| 2026-06-02 20:57:00 |
67 319.50 |
67 254.60 |
67 319.60 |
1293321 |
| 2026-06-02 20:56:00 |
67 262.10 |
67 189.10 |
67 274.90 |
1176724 |
| 2026-06-02 20:55:00 |
67 199.90 |
67 095.50 |
67 200.00 |
1729387 |
| 2026-06-02 20:54:00 |
67 095.50 |
67 095.50 |
67 169.60 |
1214740 |
| 2026-06-02 20:53:00 |
67 153.70 |
67 122.10 |
67 204.90 |
2223501 |
| 2026-06-02 20:52:00 |
67 203.40 |
67 196.40 |
67 231.20 |
842839 |
| 2026-06-02 20:51:00 |
67 230.50 |
67 229.00 |
67 263.70 |
400544 |
| 2026-06-02 20:50:00 |
67 250.60 |
67 241.10 |
67 271.30 |
526314 |
| 2026-06-02 20:49:00 |
67 263.50 |
67 235.60 |
67 297.60 |
1147066 |
| 2026-06-02 20:48:00 |
67 260.40 |
67 228.20 |
67 277.10 |
441727 |
| 2026-06-02 20:47:00 |
67 228.20 |
67 205.50 |
67 245.80 |
511291 |
| 2026-06-02 20:46:00 |
67 205.60 |
67 179.80 |
67 233.80 |
1144068 |
| 2026-06-02 20:45:00 |
67 233.80 |
67 233.60 |
67 285.10 |
553729 |
| 2026-06-02 20:44:00 |
67 280.00 |
67 225.70 |
67 285.60 |
984551 |
| 2026-06-02 20:43:00 |
67 226.60 |
67 175.00 |
67 226.70 |
1387480 |
| 2026-06-02 20:42:00 |
67 185.50 |
67 185.40 |
67 205.00 |
842771 |
| 2026-06-02 20:41:00 |
67 185.40 |
67 180.10 |
67 200.20 |
615455 |
| 2026-06-02 20:40:00 |
67 200.10 |
67 180.30 |
67 216.30 |
860722 |
| 2026-06-02 20:39:00 |
67 216.20 |
67 197.60 |
67 250.20 |
717277 |
| 2026-06-02 20:38:00 |
67 197.70 |
67 193.20 |
67 262.40 |
1385949 |
| 2026-06-02 20:37:00 |
67 251.10 |
67 250.00 |
67 287.60 |
503826 |
| 2026-06-02 20:36:00 |
67 287.60 |
67 233.70 |
67 293.70 |
677937 |
| 2026-06-02 20:35:00 |
67 233.70 |
67 230.00 |
67 280.60 |
926207 |
| 2026-06-02 20:34:00 |
67 270.70 |
67 252.90 |
67 320.10 |
1001870 |
| 2026-06-02 20:33:00 |
67 258.60 |
67 230.10 |
67 270.70 |
750446 |
| 2026-06-02 20:32:00 |
67 252.80 |
67 249.70 |
67 298.90 |
1231436 |
| 2026-06-02 20:31:00 |
67 250.00 |
67 226.30 |
67 284.70 |
2404645 |
| 2026-06-02 20:30:00 |
67 272.90 |
67 265.30 |
67 345.70 |
1574212 |
| 2026-06-02 20:29:00 |
67 279.70 |
67 265.00 |
67 384.60 |
2157375 |
| 2026-06-02 20:28:00 |
67 377.40 |
67 377.40 |
67 428.00 |
1001166 |
| 2026-06-02 20:27:00 |
67 392.80 |
67 372.10 |
67 413.10 |
1079429 |
| 2026-06-02 20:26:00 |
67 384.40 |
67 360.70 |
67 389.70 |
999179 |
| 2026-06-02 20:25:00 |
67 375.00 |
67 326.90 |
67 399.50 |
2582797 |
| 2026-06-02 20:24:00 |
67 374.70 |
67 374.40 |
67 409.30 |
1300744 |
| 2026-06-02 20:23:00 |
67 409.30 |
67 383.70 |
67 424.00 |
985701 |
| 2026-06-02 20:22:00 |
67 384.10 |
67 384.10 |
67 482.90 |
1676289 |
| 2026-06-02 20:21:00 |
67 466.40 |
67 465.80 |
67 506.10 |
978225 |
| 2026-06-02 20:20:00 |
67 480.70 |
67 479.70 |
67 536.90 |
1045907 |
| 2026-06-02 20:19:00 |
67 513.70 |
67 500.40 |
67 539.50 |
786870 |
| 2026-06-02 20:18:00 |
67 539.50 |
67 539.50 |
67 591.10 |
763744 |
| 2026-06-02 20:17:00 |
67 558.50 |
67 544.80 |
67 599.80 |
829610 |
| 2026-06-02 20:16:00 |
67 545.00 |
67 507.10 |
67 545.10 |
899061 |
| 2026-06-02 20:15:00 |
67 535.10 |
67 528.40 |
67 590.90 |
733234 |
| 2026-06-02 20:14:00 |
67 573.80 |
67 569.10 |
67 604.50 |
624079 |
| 2026-06-02 20:13:00 |
67 604.40 |
67 554.40 |
67 607.10 |
661775 |
| 2026-06-02 20:12:00 |
67 554.50 |
67 553.60 |
67 634.40 |
827963 |
| 2026-06-02 20:11:00 |
67 580.10 |
67 580.00 |
67 625.20 |
782370 |
| 2026-06-02 20:10:00 |
67 585.30 |
67 578.30 |
67 615.00 |
557999 |
| 2026-06-02 20:09:00 |
67 578.30 |
67 556.80 |
67 609.10 |
629286 |
| 2026-06-02 20:08:00 |
67 570.10 |
67 540.30 |
67 605.20 |
1352624 |
| 2026-06-02 20:07:00 |
67 540.30 |
67 484.60 |
67 547.40 |
846013 |
| 2026-06-02 20:06:00 |
67 484.70 |
67 482.10 |
67 521.90 |
635933 |
| 2026-06-02 20:05:00 |
67 514.00 |
67 513.60 |
67 559.00 |
1190053 |
| 2026-06-02 20:04:00 |
67 515.10 |
67 464.50 |
67 515.20 |
746894 |
| 2026-06-02 20:03:00 |
67 497.90 |
67 471.60 |
67 504.50 |
684890 |
| 2026-06-02 20:02:00 |
67 480.00 |
67 472.80 |
67 558.00 |
883910 |
| 2026-06-02 20:01:00 |
67 555.90 |
67 508.50 |
67 569.90 |
1258832 |
| 2026-06-02 20:00:00 |
67 552.30 |
67 465.90 |
67 560.00 |
1301904 |
| 2026-06-02 19:59:00 |
67 465.90 |
67 461.30 |
67 492.10 |
848596 |
| 2026-06-02 19:58:00 |
67 490.10 |
67 455.10 |
67 499.00 |
540797 |
| 2026-06-02 19:57:00 |
67 455.20 |
67 435.50 |
67 474.80 |
622878 |
| 2026-06-02 19:56:00 |
67 435.60 |
67 433.20 |
67 457.40 |
680135 |
| 2026-06-02 19:55:00 |
67 433.30 |
67 392.40 |
67 441.70 |
1021998 |
| 2026-06-02 19:54:00 |
67 432.70 |
67 420.00 |
67 490.20 |
718138 |
| 2026-06-02 19:53:00 |
67 476.10 |
67 400.70 |
67 476.20 |
901902 |
| 2026-06-02 19:52:00 |
67 410.10 |
67 387.30 |
67 429.00 |
584114 |
| 2026-06-02 19:51:00 |
67 397.70 |
67 360.10 |
67 422.50 |
1063792 |
| 2026-06-02 19:50:00 |
67 360.10 |
67 360.10 |
67 440.70 |
841368 |
| 2026-06-02 19:49:00 |
67 432.00 |
67 389.30 |
67 439.90 |
969220 |
| 2026-06-02 19:48:00 |
67 401.90 |
67 394.40 |
67 460.00 |
1290747 |
| 2026-06-02 19:47:00 |
67 457.40 |
67 425.50 |
67 473.00 |
716917 |
| 2026-06-02 19:46:00 |
67 453.10 |
67 440.20 |
67 472.70 |
790827 |
| 2026-06-02 19:45:00 |
67 458.90 |
67 457.50 |
67 494.00 |
816630 |
| 2026-06-02 19:44:00 |
67 466.30 |
67 445.80 |
67 483.80 |
877726 |
| 2026-06-02 19:43:00 |
67 461.50 |
67 452.20 |
67 499.60 |
636858 |
| 2026-06-02 19:42:00 |
67 474.40 |
67 473.40 |
67 535.00 |
512945 |
| 2026-06-02 19:41:00 |
67 513.70 |
67 496.30 |
67 569.60 |
922892 |
| 2026-06-02 19:40:00 |
67 554.00 |
67 544.60 |
67 630.10 |
1014091 |
| 2026-06-02 19:39:00 |
67 630.10 |
67 630.00 |
67 681.40 |
1033846 |
| 2026-06-02 19:38:00 |
67 649.90 |
67 600.10 |
67 649.90 |
454966 |
| 2026-06-02 19:37:00 |
67 616.90 |
67 592.80 |
67 639.90 |
511103 |
| 2026-06-02 19:36:00 |
67 592.90 |
67 585.00 |
67 632.50 |
477294 |
| 2026-06-02 19:35:00 |
67 632.50 |
67 592.40 |
67 650.20 |
565646 |
| 2026-06-02 19:34:00 |
67 592.40 |
67 545.20 |
67 622.40 |
1558351 |
| 2026-06-02 19:33:00 |
67 592.00 |
67 563.20 |
67 819.20 |
1497242 |
| 2026-06-02 19:32:00 |
67 814.00 |
67 756.00 |
67 821.00 |
1198601 |
| 2026-06-02 19:31:00 |
67 760.70 |
67 663.90 |
67 774.00 |
1233220 |
| 2026-06-02 19:30:00 |
67 714.50 |
67 692.00 |
67 759.20 |
777364 |
| 2026-06-02 19:29:00 |
67 707.60 |
67 703.00 |
67 720.30 |
561843 |
| 2026-06-02 19:28:00 |
67 705.80 |
67 700.00 |
67 748.70 |
502986 |
| 2026-06-02 19:27:00 |
67 714.80 |
67 692.60 |
67 742.70 |
591915 |
| 2026-06-02 19:26:00 |
67 697.00 |
67 686.30 |
67 779.80 |
1140243 |
| 2026-06-02 19:25:00 |
67 762.90 |
67 762.00 |
67 786.40 |
914520 |
| 2026-06-02 19:24:00 |
67 780.50 |
67 724.70 |
67 787.00 |
894651 |
| 2026-06-02 19:23:00 |
67 740.70 |
67 697.90 |
67 753.80 |
1434927 |
| 2026-06-02 19:22:00 |
67 737.90 |
67 626.30 |
67 739.90 |
1287016 |
| 2026-06-02 19:21:00 |
67 626.40 |
67 604.00 |
67 646.30 |
861204 |
| 2026-06-02 19:20:00 |
67 646.30 |
67 547.20 |
67 699.20 |
1392905 |
| 2026-06-02 19:19:00 |
67 547.20 |
67 484.90 |
67 554.50 |
699831 |
| 2026-06-02 19:18:00 |
67 503.20 |
67 465.70 |
67 517.30 |
688120 |
| 2026-06-02 19:17:00 |
67 487.00 |
67 486.80 |
67 535.40 |
1269428 |
| 2026-06-02 19:16:00 |
67 520.00 |
67 436.00 |
67 520.00 |
808243 |
| 2026-06-02 19:15:00 |
67 450.00 |
67 449.80 |
67 494.70 |
589225 |
| 2026-06-02 19:14:00 |
67 480.80 |
67 440.00 |
67 485.00 |
561175 |
| 2026-06-02 19:13:00 |
67 455.70 |
67 450.80 |
67 506.90 |
767332 |
| 2026-06-02 19:12:00 |
67 480.60 |
67 462.80 |
67 517.40 |
762338 |
| 2026-06-02 19:11:00 |
67 517.30 |
67 460.10 |
67 517.50 |
769874 |
| 2026-06-02 19:10:00 |
67 460.20 |
67 418.00 |
67 460.20 |
930754 |
| 2026-06-02 19:09:00 |
67 419.00 |
67 414.30 |
67 452.20 |
523974 |
| 2026-06-02 19:08:00 |
67 448.80 |
67 386.40 |
67 467.30 |
1396520 |
| 2026-06-02 19:07:00 |
67 460.80 |
67 460.00 |
67 554.90 |
1100744 |
| 2026-06-02 19:06:00 |
67 549.30 |
67 537.30 |
67 585.50 |
658523 |
| 2026-06-02 19:05:00 |
67 585.50 |
67 500.80 |
67 605.80 |
1018397 |
| 2026-06-02 19:04:00 |
67 511.30 |
67 476.70 |
67 527.90 |
872963 |
| 2026-06-02 19:03:00 |
67 487.40 |
67 463.90 |
67 549.90 |
908906 |
| 2026-06-02 19:02:00 |
67 549.80 |
67 490.00 |
67 551.00 |
1111657 |
| 2026-06-02 19:01:00 |
67 503.80 |
67 436.00 |
67 527.60 |
1482793 |
| 2026-06-02 19:00:00 |
67 436.10 |
67 351.30 |
67 454.90 |
1925510 |
| 2026-06-02 18:59:00 |
67 393.00 |
67 374.00 |
67 422.40 |
1254868 |
| 2026-06-02 18:58:00 |
67 410.10 |
67 398.00 |
67 468.00 |
1605212 |
| 2026-06-02 18:57:00 |
67 464.40 |
67 455.10 |
67 546.30 |
1180289 |
| 2026-06-02 18:56:00 |
67 546.30 |
67 461.80 |
67 546.30 |
1120710 |
| 2026-06-02 18:55:00 |
67 466.00 |
67 466.00 |
67 579.40 |
1776825 |
| 2026-06-02 18:54:00 |
67 522.80 |
67 507.10 |
67 594.10 |
1571311 |
| 2026-06-02 18:53:00 |
67 557.70 |
67 513.00 |
67 569.30 |
1329659 |
| 2026-06-02 18:52:00 |
67 541.90 |
67 528.90 |
67 653.60 |
1627301 |
| 2026-06-02 18:51:00 |
67 646.90 |
67 632.80 |
67 710.00 |
838265 |
| 2026-06-02 18:50:00 |
67 693.80 |
67 666.00 |
67 737.20 |
1697057 |
| 2026-06-02 18:49:00 |
67 737.20 |
67 737.20 |
67 780.30 |
849357 |
| 2026-06-02 18:48:00 |
67 756.30 |
67 675.30 |
67 790.80 |
1002508 |
| 2026-06-02 18:47:00 |
67 675.30 |
67 675.30 |
67 755.00 |
1858243 |
| 2026-06-02 18:46:00 |
67 744.40 |
67 669.90 |
67 818.70 |
3262547 |
| 2026-06-02 18:45:00 |
67 669.90 |
67 605.80 |
67 675.60 |
1320053 |
| 2026-06-02 18:44:00 |
67 608.50 |
67 606.60 |
67 641.00 |
1036446 |
| 2026-06-02 18:43:00 |
67 630.20 |
67 551.80 |
67 634.10 |
833092 |
| 2026-06-02 18:42:00 |
67 551.80 |
67 540.50 |
67 630.00 |
1294455 |
| 2026-06-02 18:41:00 |
67 630.00 |
67 628.30 |
67 683.90 |
1188008 |
| 2026-06-02 18:40:00 |
67 644.70 |
67 584.30 |
67 644.70 |
1431092 |
| 2026-06-02 18:39:00 |
67 589.10 |
67 512.40 |
67 589.20 |
2065991 |
| 2026-06-02 18:38:00 |
67 580.20 |
67 559.50 |
67 659.70 |
2066617 |
| 2026-06-02 18:37:00 |
67 659.60 |
67 632.10 |
67 676.00 |
1112740 |
| 2026-06-02 18:36:00 |
67 637.20 |
67 621.50 |
67 780.50 |
3185645 |
| 2026-06-02 18:35:00 |
67 780.40 |
67 776.60 |
67 799.90 |
502924 |
| 2026-06-02 18:34:00 |
67 776.60 |
67 776.50 |
67 778.90 |
535574 |
| 2026-06-02 18:33:00 |
67 778.90 |
67 778.60 |
67 800.00 |
405951 |
| 2026-06-02 18:32:00 |
67 778.60 |
67 777.10 |
67 808.90 |
810946 |
| 2026-06-02 18:31:00 |
67 803.30 |
67 780.00 |
67 829.90 |
632565 |
| 2026-06-02 18:30:00 |
67 829.90 |
67 808.30 |
67 846.80 |
460561 |
| 2026-06-02 18:29:00 |
67 840.10 |
67 789.00 |
67 852.70 |
634010 |
| 2026-06-02 18:28:00 |
67 796.20 |
67 796.20 |
67 873.20 |
1047039 |
| 2026-06-02 18:27:00 |
67 830.20 |
67 779.70 |
67 830.20 |
628393 |
| 2026-06-02 18:26:00 |
67 798.60 |
67 776.50 |
67 807.90 |
564969 |
| 2026-06-02 18:25:00 |
67 777.00 |
67 776.40 |
67 830.00 |
891341 |
| 2026-06-02 18:24:00 |
67 803.70 |
67 777.50 |
67 808.80 |
1012010 |
| 2026-06-02 18:23:00 |
67 785.50 |
67 778.00 |
67 803.50 |
846307 |
| 2026-06-02 18:22:00 |
67 796.90 |
67 777.00 |
67 811.10 |
1708775 |
| 2026-06-02 18:21:00 |
67 811.00 |
67 811.00 |
67 894.70 |
2574148 |
| 2026-06-02 18:20:00 |
67 894.60 |
67 889.80 |
68 073.20 |
2334829 |
| 2026-06-02 18:19:00 |
68 051.70 |
68 030.30 |
68 088.50 |
1419768 |
| 2026-06-02 18:18:00 |
68 082.70 |
67 932.00 |
68 121.80 |
3237851 |
| 2026-06-02 18:17:00 |
67 939.60 |
67 907.90 |
67 970.30 |
1200401 |
| 2026-06-02 18:16:00 |
67 921.40 |
67 819.90 |
67 950.00 |
2022207 |
| 2026-06-02 18:15:00 |
67 834.80 |
67 834.80 |
67 973.50 |
2294870 |
| 2026-06-02 18:14:00 |
67 903.30 |
67 878.20 |
67 949.20 |
2245248 |
| 2026-06-02 18:13:00 |
67 908.80 |
67 824.70 |
67 934.30 |
2457831 |
| 2026-06-02 18:12:00 |
67 824.80 |
67 680.10 |
67 857.30 |
5537057 |
| 2026-06-02 18:11:00 |
67 703.80 |
67 555.50 |
67 718.00 |
2438874 |
| 2026-06-02 18:10:00 |
67 577.50 |
67 485.90 |
67 616.20 |
2610183 |
| 2026-06-02 18:09:00 |
67 544.00 |
67 472.10 |
67 564.10 |
1935329 |
| 2026-06-02 18:08:00 |
67 488.40 |
67 448.60 |
67 547.60 |
2659683 |
| 2026-06-02 18:07:00 |
67 450.10 |
67 361.40 |
67 485.00 |
1422759 |
| 2026-06-02 18:06:00 |
67 386.10 |
67 342.30 |
67 439.20 |
1691969 |
| 2026-06-02 18:05:00 |
67 434.50 |
67 378.30 |
67 455.00 |
2068690 |
| 2026-06-02 18:04:00 |
67 411.30 |
67 314.40 |
67 423.70 |
2729807 |
| 2026-06-02 18:03:00 |
67 314.40 |
67 266.70 |
67 338.90 |
1455782 |
| 2026-06-02 18:02:00 |
67 303.10 |
67 203.60 |
67 328.80 |
1642361 |
| 2026-06-02 18:01:00 |
67 220.10 |
67 196.20 |
67 265.80 |
1077127 |
| 2026-06-02 18:00:00 |
67 265.70 |
67 219.90 |
67 274.10 |
1183507 |
| 2026-06-02 17:59:00 |
67 274.00 |
67 262.10 |
67 291.30 |
802941 |
| 2026-06-02 17:58:00 |
67 276.90 |
67 240.10 |
67 298.00 |
1111227 |
| 2026-06-02 17:57:00 |
67 280.30 |
67 249.20 |
67 298.00 |
1141358 |
| 2026-06-02 17:56:00 |
67 252.90 |
67 199.90 |
67 285.90 |
2110212 |
| 2026-06-02 17:55:00 |
67 199.90 |
67 120.70 |
67 199.90 |
1027026 |
| 2026-06-02 17:54:00 |
67 136.30 |
67 077.90 |
67 140.60 |
1435705 |
| 2026-06-02 17:53:00 |
67 090.70 |
67 090.70 |
67 183.10 |
1143899 |
| 2026-06-02 17:52:00 |
67 175.70 |
67 123.90 |
67 184.30 |
1099834 |
| 2026-06-02 17:51:00 |
67 165.60 |
67 111.80 |
67 184.70 |
1240157 |
| 2026-06-02 17:50:00 |
67 114.50 |
67 085.00 |
67 163.80 |
2416739 |
| 2026-06-02 17:49:00 |
67 144.50 |
67 123.50 |
67 228.40 |
2026049 |
| 2026-06-02 17:48:00 |
67 211.80 |
67 180.00 |
67 320.00 |
1838299 |
| 2026-06-02 17:47:00 |
67 302.80 |
67 249.60 |
67 438.90 |
1729322 |
| 2026-06-02 17:46:00 |
67 419.80 |
67 366.10 |
67 472.80 |
2190393 |
| 2026-06-02 17:45:00 |
67 391.20 |
67 251.90 |
67 395.00 |
1780946 |
| 2026-06-02 17:44:00 |
67 252.00 |
67 231.00 |
67 307.90 |
1439603 |
| 2026-06-02 17:43:00 |
67 254.90 |
67 241.90 |
67 357.50 |
1788106 |
| 2026-06-02 17:42:00 |
67 305.80 |
67 228.50 |
67 305.90 |
897859 |
| 2026-06-02 17:41:00 |
67 228.50 |
67 226.20 |
67 324.90 |
2338404 |
| 2026-06-02 17:40:00 |
67 288.00 |
67 171.60 |
67 288.00 |
1690779 |
| 2026-06-02 17:39:00 |
67 174.40 |
67 124.90 |
67 251.40 |
2452420 |
| 2026-06-02 17:38:00 |
67 124.90 |
67 044.60 |
67 170.50 |
3388778 |
| 2026-06-02 17:37:00 |
67 044.60 |
67 042.30 |
67 219.40 |
5005115 |
| 2026-06-02 17:36:00 |
67 122.60 |
67 118.50 |
67 263.10 |
3771199 |
| 2026-06-02 17:35:00 |
67 263.00 |
67 164.10 |
67 280.00 |
3342495 |
| 2026-06-02 17:34:00 |
67 214.70 |
67 199.80 |
67 341.20 |
3221410 |
| 2026-06-02 17:33:00 |
67 341.20 |
67 340.00 |
67 475.60 |
2606981 |
| 2026-06-02 17:32:00 |
67 374.20 |
67 303.30 |
67 475.50 |
2309869 |
| 2026-06-02 17:31:00 |
67 397.70 |
67 130.00 |
67 397.70 |
6298027 |
| 2026-06-02 17:30:00 |
67 208.00 |
67 208.00 |
67 436.60 |
4110141 |
| 2026-06-02 17:29:00 |
67 422.10 |
67 419.50 |
67 524.70 |
1346524 |
| 2026-06-02 17:28:00 |
67 499.90 |
67 472.60 |
67 558.40 |
1625404 |
| 2026-06-02 17:27:00 |
67 541.90 |
67 407.00 |
67 599.70 |
3543023 |
| 2026-06-02 17:26:00 |
67 466.10 |
67 330.50 |
67 560.50 |
6777165 |
| 2026-06-02 17:25:00 |
67 528.90 |
67 435.90 |
67 580.50 |
4979540 |
| 2026-06-02 17:24:00 |
67 573.20 |
67 552.50 |
67 637.80 |
2079720 |
| 2026-06-02 17:23:00 |
67 552.50 |
67 529.50 |
67 673.60 |
2626360 |
| 2026-06-02 17:22:00 |
67 673.60 |
67 608.00 |
67 745.00 |
2225614 |
| 2026-06-02 17:21:00 |
67 627.50 |
67 550.00 |
67 766.10 |
2794028 |
| 2026-06-02 17:20:00 |
67 681.70 |
67 503.10 |
67 689.90 |
6641722 |
| 2026-06-02 17:19:00 |
67 680.20 |
67 656.80 |
67 738.10 |
1943457 |
| 2026-06-02 17:18:00 |
67 738.10 |
67 612.50 |
67 743.80 |
2150403 |
| 2026-06-02 17:17:00 |
67 639.20 |
67 594.50 |
67 723.40 |
3464741 |
| 2026-06-02 17:16:00 |
67 681.50 |
67 661.00 |
67 744.70 |
2999408 |
| 2026-06-02 17:15:00 |
67 734.00 |
67 725.70 |
67 833.70 |
2221873 |
| 2026-06-02 17:14:00 |
67 827.80 |
67 789.10 |
67 840.00 |
1533949 |
| 2026-06-02 17:13:00 |
67 810.20 |
67 801.10 |
67 830.10 |
1012915 |
| 2026-06-02 17:12:00 |
67 827.10 |
67 802.80 |
67 944.20 |
1791236 |
| 2026-06-02 17:11:00 |
67 944.10 |
67 870.60 |
67 960.80 |
1219128 |
| 2026-06-02 17:10:00 |
67 870.60 |
67 857.60 |
67 987.60 |
2217517 |
| 2026-06-02 17:09:00 |
67 979.00 |
67 973.10 |
68 027.90 |
1137151 |
| 2026-06-02 17:08:00 |
68 014.30 |
67 976.20 |
68 072.40 |
1902176 |
| 2026-06-02 17:07:00 |
68 000.00 |
67 908.80 |
68 025.60 |
1754554 |
| 2026-06-02 17:06:00 |
67 923.80 |
67 899.20 |
67 960.00 |
1122837 |
| 2026-06-02 17:05:00 |
67 942.70 |
67 899.10 |
67 949.00 |
1318766 |
| 2026-06-02 17:04:00 |
67 899.10 |
67 818.00 |
67 947.60 |
2136658 |
| 2026-06-02 17:03:00 |
67 818.10 |
67 792.80 |
67 857.90 |
2244753 |
| 2026-06-02 17:02:00 |
67 856.50 |
67 849.90 |
67 950.60 |
2426334 |
| 2026-06-02 17:01:00 |
67 888.10 |
67 877.60 |
67 966.30 |
3040376 |
| 2026-06-02 17:00:00 |
67 962.20 |
67 952.30 |
68 000.10 |
1116839 |
| 2026-06-02 16:59:00 |
67 989.90 |
67 943.90 |
68 010.60 |
1315137 |
| 2026-06-02 16:58:00 |
68 010.50 |
67 974.10 |
68 080.50 |
2003641 |
| 2026-06-02 16:57:00 |
68 080.40 |
68 064.00 |
68 095.90 |
756479 |
| 2026-06-02 16:56:00 |
68 082.60 |
68 061.20 |
68 111.10 |
901067 |
| 2026-06-02 16:55:00 |
68 074.00 |
68 067.90 |
68 124.70 |
1113412 |
| 2026-06-02 16:54:00 |
68 068.00 |
68 051.20 |
68 149.10 |
1802204 |
| 2026-06-02 16:53:00 |
68 134.30 |
68 127.00 |
68 227.60 |
2274348 |
| 2026-06-02 16:52:00 |
68 210.40 |
68 194.40 |
68 245.30 |
1198264 |
| 2026-06-02 16:51:00 |
68 245.30 |
68 171.20 |
68 250.60 |
1765942 |
| 2026-06-02 16:50:00 |
68 180.00 |
68 169.60 |
68 244.00 |
1480862 |
| 2026-06-02 16:49:00 |
68 213.10 |
68 192.60 |
68 234.00 |
1550003 |
| 2026-06-02 16:48:00 |
68 215.00 |
68 116.90 |
68 234.00 |
2282410 |
| 2026-06-02 16:47:00 |
68 159.60 |
68 155.60 |
68 220.00 |
1713536 |
| 2026-06-02 16:46:00 |
68 191.80 |
68 102.50 |
68 200.80 |
2012378 |
| 2026-06-02 16:45:00 |
68 115.00 |
67 990.90 |
68 160.00 |
2829041 |
| 2026-06-02 16:44:00 |
67 998.10 |
67 913.10 |
68 000.00 |
1783458 |
| 2026-06-02 16:43:00 |
67 913.10 |
67 864.30 |
67 949.70 |
1652515 |
| 2026-06-02 16:42:00 |
67 877.10 |
67 865.30 |
67 925.00 |
1899879 |
| 2026-06-02 16:41:00 |
67 924.90 |
67 871.00 |
67 969.90 |
2573561 |
| 2026-06-02 16:40:00 |
67 968.60 |
67 953.30 |
68 055.40 |
3026861 |
| 2026-06-02 16:39:00 |
68 049.60 |
68 030.00 |
68 194.20 |
2685011 |
| 2026-06-02 16:38:00 |
68 188.40 |
68 184.70 |
68 232.90 |
1467000 |
| 2026-06-02 16:37:00 |
68 196.90 |
68 190.80 |
68 250.20 |
2511269 |
| 2026-06-02 16:36:00 |
68 204.30 |
68 100.90 |
68 216.30 |
2975722 |
| 2026-06-02 16:35:00 |
68 150.00 |
68 016.60 |
68 150.00 |
2407424 |
| 2026-06-02 16:34:00 |
68 037.30 |
68 037.30 |
68 120.00 |
2205749 |
| 2026-06-02 16:33:00 |
68 091.10 |
68 002.60 |
68 115.20 |
3375177 |
| 2026-06-02 16:32:00 |
68 045.60 |
67 870.90 |
68 052.30 |
2335073 |
| 2026-06-02 16:31:00 |
67 951.90 |
67 889.90 |
67 979.20 |
2229813 |
| 2026-06-02 16:30:00 |
67 919.70 |
67 833.50 |
68 044.00 |
3860582 |
| 2026-06-02 16:29:00 |
67 863.50 |
67 826.50 |
67 949.60 |
3157463 |
| 2026-06-02 16:28:00 |
67 921.20 |
67 702.00 |
67 926.40 |
5534832 |
| 2026-06-02 16:27:00 |
67 714.60 |
67 581.70 |
67 872.70 |
11031281 |
| 2026-06-02 16:26:00 |
67 872.70 |
67 838.10 |
67 954.10 |
5397125 |
| 2026-06-02 16:25:00 |
67 954.00 |
67 951.00 |
68 089.80 |
2676124 |
| 2026-06-02 16:24:00 |
67 982.40 |
67 950.00 |
68 045.80 |
3535920 |
| 2026-06-02 16:23:00 |
67 991.70 |
67 896.10 |
68 175.50 |
6731654 |
| 2026-06-02 16:22:00 |
68 089.40 |
68 077.00 |
68 230.00 |
7113205 |
| 2026-06-02 16:21:00 |
68 220.50 |
68 208.20 |
68 283.10 |
3345145 |
| 2026-06-02 16:20:00 |
68 283.00 |
68 250.00 |
68 369.60 |
3357238 |
| 2026-06-02 16:19:00 |
68 306.40 |
68 271.50 |
68 382.20 |
3292786 |
| 2026-06-02 16:18:00 |
68 319.90 |
68 286.30 |
68 459.70 |
4030420 |
| 2026-06-02 16:17:00 |
68 459.70 |
68 417.00 |
68 500.90 |
1829193 |
| 2026-06-02 16:16:00 |
68 500.80 |
68 430.00 |
68 529.50 |
3103644 |
| 2026-06-02 16:15:00 |
68 503.10 |
68 499.60 |
68 561.80 |
1920242 |
| 2026-06-02 16:14:00 |
68 556.10 |
68 556.10 |
68 623.30 |
1635928 |
| 2026-06-02 16:13:00 |
68 606.50 |
68 594.50 |
68 677.80 |
2887111 |
| 2026-06-02 16:12:00 |
68 677.80 |
68 440.00 |
68 677.80 |
3233320 |
| 2026-06-02 16:11:00 |
68 452.40 |
68 317.10 |
68 550.40 |
5440193 |
| 2026-06-02 16:10:00 |
68 373.80 |
68 273.10 |
68 453.70 |
7613785 |
| 2026-06-02 16:09:00 |
68 408.40 |
68 406.00 |
68 511.00 |
5237164 |
| 2026-06-02 16:08:00 |
68 498.00 |
68 496.00 |
68 609.70 |
5390048 |
| 2026-06-02 16:07:00 |
68 609.70 |
68 609.70 |
68 700.00 |
1422990 |
| 2026-06-02 16:06:00 |
68 694.20 |
68 650.00 |
68 721.70 |
1890317 |
| 2026-06-02 16:05:00 |
68 660.40 |
68 598.00 |
68 660.40 |
2071945 |
| 2026-06-02 16:04:00 |
68 611.10 |
68 591.30 |
68 641.60 |
2509946 |
| 2026-06-02 16:03:00 |
68 641.60 |
68 608.50 |
68 683.90 |
2885491 |
| 2026-06-02 16:02:00 |
68 677.10 |
68 653.40 |
68 748.80 |
2131396 |
| 2026-06-02 16:01:00 |
68 674.90 |
68 652.10 |
68 725.20 |
4109986 |
| 2026-06-02 16:00:00 |
68 725.20 |
68 703.00 |
68 816.50 |
2398348 |
| 2026-06-02 15:59:00 |
68 784.00 |
68 740.80 |
68 815.00 |
1837364 |
| 2026-06-02 15:58:00 |
68 749.90 |
68 735.50 |
68 776.20 |
1689288 |
| 2026-06-02 15:57:00 |
68 776.20 |
68 770.00 |
68 819.90 |
814160 |
| 2026-06-02 15:56:00 |
68 819.90 |
68 758.10 |
68 819.90 |
1362188 |
| 2026-06-02 15:55:00 |
68 786.70 |
68 764.70 |
68 807.00 |
790051 |
| 2026-06-02 15:54:00 |
68 779.90 |
68 762.00 |
68 794.90 |
1176072 |
| 2026-06-02 15:53:00 |
68 794.90 |
68 774.90 |
68 807.60 |
1368419 |
| 2026-06-02 15:52:00 |
68 775.00 |
68 755.20 |
68 807.80 |
1537648 |
| 2026-06-02 15:51:00 |
68 784.30 |
68 770.00 |
68 838.60 |
1199105 |
| 2026-06-02 15:50:00 |
68 838.60 |
68 823.20 |
68 877.90 |
1418319 |
| 2026-06-02 15:49:00 |
68 868.30 |
68 805.60 |
68 886.30 |
2305576 |
| 2026-06-02 15:48:00 |
68 886.30 |
68 855.50 |
68 920.10 |
1295611 |
| 2026-06-02 15:47:00 |
68 888.00 |
68 848.70 |
68 888.00 |
1197181 |
| 2026-06-02 15:46:00 |
68 868.70 |
68 859.00 |
68 947.90 |
1104474 |
| 2026-06-02 15:45:00 |
68 927.80 |
68 861.60 |
68 960.10 |
1475478 |
| 2026-06-02 15:44:00 |
68 861.70 |
68 814.20 |
68 869.70 |
1112392 |
| 2026-06-02 15:43:00 |
68 856.00 |
68 856.00 |
68 954.20 |
1081432 |
| 2026-06-02 15:42:00 |
68 932.10 |
68 850.00 |
68 937.70 |
1565500 |
| 2026-06-02 15:41:00 |
68 914.60 |
68 750.00 |
68 914.70 |
2759125 |
| 2026-06-02 15:40:00 |
68 780.40 |
68 762.40 |
68 864.40 |
2673604 |
| 2026-06-02 15:39:00 |
68 855.70 |
68 784.80 |
68 875.80 |
3393598 |
| 2026-06-02 15:38:00 |
68 829.60 |
68 810.20 |
68 880.00 |
2130451 |
| 2026-06-02 15:37:00 |
68 852.80 |
68 852.60 |
68 960.00 |
1941191 |
| 2026-06-02 15:36:00 |
68 907.20 |
68 810.60 |
68 921.70 |
4455881 |
| 2026-06-02 15:35:00 |
68 909.40 |
68 850.10 |
68 929.20 |
2585930 |
| 2026-06-02 15:34:00 |
68 929.20 |
68 891.40 |
68 943.90 |
1613919 |
| 2026-06-02 15:33:00 |
68 930.00 |
68 899.70 |
68 942.80 |
1875257 |
| 2026-06-02 15:32:00 |
68 939.50 |
68 930.10 |
69 053.30 |
2145779 |
| 2026-06-02 15:31:00 |
69 027.30 |
69 000.80 |
69 090.00 |
1813120 |
| 2026-06-02 15:30:00 |
69 001.60 |
68 956.40 |
69 019.00 |
1120153 |
| 2026-06-02 15:29:00 |
69 008.80 |
68 984.00 |
69 009.00 |
665287 |
| 2026-06-02 15:28:00 |
69 007.20 |
69 005.30 |
69 057.70 |
1050187 |
| 2026-06-02 15:27:00 |
69 052.70 |
69 017.70 |
69 078.90 |
813492 |
| 2026-06-02 15:26:00 |
69 024.80 |
69 000.00 |
69 041.00 |
935223 |
| 2026-06-02 15:25:00 |
69 002.00 |
68 988.80 |
69 031.10 |
1117572 |
| 2026-06-02 15:24:00 |
69 031.10 |
69 030.90 |
69 071.60 |
1122859 |
| 2026-06-02 15:23:00 |
69 071.60 |
69 052.30 |
69 080.30 |
2036051 |
| 2026-06-02 15:22:00 |
69 076.30 |
69 018.80 |
69 077.10 |
1540479 |
| 2026-06-02 15:21:00 |
69 033.00 |
68 996.60 |
69 033.30 |
984827 |
| 2026-06-02 15:20:00 |
69 009.10 |
68 967.00 |
69 009.60 |
1565061 |
| 2026-06-02 15:19:00 |
68 967.10 |
68 966.10 |
69 026.40 |
1249608 |
| 2026-06-02 15:18:00 |
68 995.60 |
68 954.50 |
69 031.40 |
1617910 |
| 2026-06-02 15:17:00 |
68 954.50 |
68 942.30 |
68 975.50 |
1671132 |
| 2026-06-02 15:16:00 |
68 961.20 |
68 861.00 |
68 963.50 |
3321529 |
| 2026-06-02 15:15:00 |
68 889.00 |
68 839.70 |
68 921.00 |
2308032 |
| 2026-06-02 15:14:00 |
68 891.10 |
68 891.00 |
68 947.30 |
1482990 |
| 2026-06-02 15:13:00 |
68 901.20 |
68 868.00 |
68 956.90 |
3984063 |
| 2026-06-02 15:12:00 |
68 953.10 |
68 953.00 |
69 050.60 |
1191357 |
| 2026-06-02 15:11:00 |
69 019.90 |
69 002.00 |
69 050.00 |
1010651 |
| 2026-06-02 15:10:00 |
69 050.00 |
68 985.00 |
69 050.00 |
1026901 |
| 2026-06-02 15:09:00 |
68 986.80 |
68 973.40 |
69 022.00 |
1121003 |
| 2026-06-02 15:08:00 |
68 988.60 |
68 953.10 |
69 025.40 |
1763380 |
| 2026-06-02 15:07:00 |
69 018.00 |
68 980.30 |
69 043.10 |
1491052 |
| 2026-06-02 15:06:00 |
69 005.50 |
69 002.40 |
69 099.90 |
1654926 |
| 2026-06-02 15:05:00 |
69 078.40 |
69 057.30 |
69 096.10 |
1082255 |
| 2026-06-02 15:04:00 |
69 085.30 |
69 050.60 |
69 115.30 |
1127806 |
| 2026-06-02 15:03:00 |
69 090.40 |
69 058.00 |
69 157.50 |
2170959 |
| 2026-06-02 15:02:00 |
69 147.90 |
69 004.80 |
69 154.20 |
3165135 |
| 2026-06-02 15:01:00 |
69 004.80 |
68 901.40 |
69 017.30 |
3015864 |
| 2026-06-02 15:00:00 |
68 943.30 |
68 902.60 |
69 035.00 |
6001285 |
| 2026-06-02 14:59:00 |
68 980.10 |
68 960.00 |
69 063.00 |
3910060 |
| 2026-06-02 14:58:00 |
69 062.90 |
69 016.20 |
69 063.00 |
1272086 |
| 2026-06-02 14:57:00 |
69 037.90 |
69 011.10 |
69 038.40 |
1579320 |
| 2026-06-02 14:56:00 |
69 020.00 |
69 013.40 |
69 042.60 |
1558323 |
| 2026-06-02 14:55:00 |
69 028.20 |
69 024.70 |
69 069.50 |
1946233 |
| 2026-06-02 14:54:00 |
69 028.10 |
69 028.00 |
69 085.60 |
1175574 |
| 2026-06-02 14:53:00 |
69 079.90 |
69 047.70 |
69 079.90 |
1284494 |
| 2026-06-02 14:52:00 |
69 047.70 |
69 036.60 |
69 085.80 |
1072142 |
| 2026-06-02 14:51:00 |
69 069.00 |
69 035.20 |
69 087.60 |
1938553 |
| 2026-06-02 14:50:00 |
69 087.40 |
69 070.90 |
69 104.60 |
875689 |
| 2026-06-02 14:49:00 |
69 098.00 |
69 097.30 |
69 127.70 |
819400 |
| 2026-06-02 14:48:00 |
69 109.90 |
69 088.60 |
69 110.00 |
867871 |
| 2026-06-02 14:47:00 |
69 099.70 |
69 088.90 |
69 170.10 |
1484627 |
| 2026-06-02 14:46:00 |
69 170.10 |
69 157.40 |
69 185.70 |
1002324 |
| 2026-06-02 14:45:00 |
69 164.30 |
69 160.80 |
69 229.60 |
1312523 |
| 2026-06-02 14:44:00 |
69 190.10 |
69 173.30 |
69 200.00 |
702456 |
| 2026-06-02 14:43:00 |
69 200.00 |
69 172.20 |
69 200.50 |
678763 |
| 2026-06-02 14:42:00 |
69 188.00 |
69 151.40 |
69 225.10 |
1550038 |
| 2026-06-02 14:41:00 |
69 195.00 |
69 145.30 |
69 222.00 |
2455609 |
| 2026-06-02 14:40:00 |
69 145.40 |
69 043.10 |
69 145.40 |
3089152 |
| 2026-06-02 14:39:00 |
69 080.00 |
69 070.10 |
69 120.80 |
1781109 |
| 2026-06-02 14:38:00 |
69 093.00 |
69 067.00 |
69 128.90 |
3996064 |
| 2026-06-02 14:37:00 |
69 114.80 |
69 100.10 |
69 149.70 |
1972456 |
| 2026-06-02 14:36:00 |
69 134.40 |
69 116.60 |
69 164.90 |
1297798 |
| 2026-06-02 14:35:00 |
69 150.50 |
69 095.90 |
69 159.30 |
2662237 |
| 2026-06-02 14:34:00 |
69 153.00 |
69 126.70 |
69 166.00 |
1752981 |
| 2026-06-02 14:33:00 |
69 136.60 |
69 131.70 |
69 193.80 |
2531321 |
| 2026-06-02 14:32:00 |
69 166.20 |
69 166.20 |
69 212.90 |
1254026 |
| 2026-06-02 14:31:00 |
69 212.50 |
69 165.10 |
69 212.60 |
4219866 |
| 2026-06-02 14:30:00 |
69 203.90 |
69 179.00 |
69 263.20 |
3249194 |
| 2026-06-02 14:29:00 |
69 263.20 |
69 236.90 |
69 270.70 |
835225 |
| 2026-06-02 14:28:00 |
69 253.10 |
69 248.10 |
69 292.80 |
1213285 |
| 2026-06-02 14:27:00 |
69 292.80 |
69 292.70 |
69 343.20 |
761891 |
| 2026-06-02 14:26:00 |
69 340.50 |
69 340.30 |
69 372.80 |
1648178 |
| 2026-06-02 14:25:00 |
69 372.80 |
69 324.10 |
69 382.00 |
1045020 |
| 2026-06-02 14:24:00 |
69 379.80 |
69 366.40 |
69 408.00 |
753444 |
| 2026-06-02 14:23:00 |
69 392.30 |
69 348.90 |
69 414.90 |
1744130 |
| 2026-06-02 14:22:00 |
69 349.00 |
69 286.50 |
69 349.00 |
1121639 |
| 2026-06-02 14:21:00 |
69 308.10 |
69 228.10 |
69 332.80 |
2071268 |
| 2026-06-02 14:20:00 |
69 228.20 |
69 215.70 |
69 249.00 |
1293554 |
| 2026-06-02 14:19:00 |
69 216.80 |
69 213.40 |
69 233.70 |
979249 |
| 2026-06-02 14:18:00 |
69 222.00 |
69 210.70 |
69 266.30 |
2167505 |
| 2026-06-02 14:17:00 |
69 237.60 |
69 230.00 |
69 294.90 |
1412516 |
| 2026-06-02 14:16:00 |
69 264.10 |
69 236.30 |
69 328.60 |
3014618 |
| 2026-06-02 14:15:00 |
69 328.50 |
69 306.20 |
69 339.10 |
1216723 |
| 2026-06-02 14:14:00 |
69 314.90 |
69 284.80 |
69 331.40 |
1598806 |
| 2026-06-02 14:13:00 |
69 320.20 |
69 307.00 |
69 358.40 |
949910 |
| 2026-06-02 14:12:00 |
69 347.20 |
69 306.40 |
69 352.70 |
1618296 |
| 2026-06-02 14:11:00 |
69 341.90 |
69 341.80 |
69 380.80 |
944562 |
| 2026-06-02 14:10:00 |
69 364.70 |
69 358.80 |
69 458.10 |
1607726 |
| 2026-06-02 14:09:00 |
69 443.60 |
69 426.30 |
69 447.20 |
552344 |
| 2026-06-02 14:08:00 |
69 433.60 |
69 420.50 |
69 458.10 |
1140936 |
| 2026-06-02 14:07:00 |
69 450.00 |
69 404.50 |
69 450.00 |
1589612 |
| 2026-06-02 14:06:00 |
69 407.40 |
69 250.00 |
69 407.40 |
4080880 |
| 2026-06-02 14:05:00 |
69 320.80 |
69 310.00 |
69 457.10 |
2198232 |
| 2026-06-02 14:04:00 |
69 457.10 |
69 457.10 |
69 514.60 |
998985 |
| 2026-06-02 14:03:00 |
69 471.40 |
69 451.90 |
69 475.00 |
694902 |
| 2026-06-02 14:02:00 |
69 452.00 |
69 409.90 |
69 464.60 |
891215 |
| 2026-06-02 14:01:00 |
69 409.90 |
69 356.80 |
69 409.90 |
1091007 |
| 2026-06-02 14:00:00 |
69 356.80 |
69 356.80 |
69 435.40 |
1563661 |
| 2026-06-02 13:59:00 |
69 430.20 |
69 430.20 |
69 478.10 |
836267 |
| 2026-06-02 13:58:00 |
69 478.00 |
69 469.20 |
69 515.10 |
971544 |
| 2026-06-02 13:57:00 |
69 504.90 |
69 504.90 |
69 535.70 |
423447 |
| 2026-06-02 13:56:00 |
69 530.00 |
69 522.70 |
69 540.30 |
535351 |
| 2026-06-02 13:55:00 |
69 540.30 |
69 535.00 |
69 554.30 |
434002 |
| 2026-06-02 13:54:00 |
69 554.30 |
69 528.40 |
69 566.50 |
1033529 |
| 2026-06-02 13:53:00 |
69 546.90 |
69 546.80 |
69 585.00 |
676387 |
| 2026-06-02 13:52:00 |
69 563.90 |
69 489.40 |
69 564.30 |
907190 |
| 2026-06-02 13:51:00 |
69 489.40 |
69 479.30 |
69 521.20 |
508784 |
| 2026-06-02 13:50:00 |
69 521.20 |
69 490.00 |
69 531.50 |
648573 |
| 2026-06-02 13:49:00 |
69 503.00 |
69 503.00 |
69 525.10 |
857742 |
| 2026-06-02 13:48:00 |
69 514.30 |
69 479.10 |
69 516.20 |
589460 |
| 2026-06-02 13:47:00 |
69 479.20 |
69 465.20 |
69 481.90 |
730561 |
| 2026-06-02 13:46:00 |
69 465.30 |
69 431.20 |
69 465.30 |
511346 |
| 2026-06-02 13:45:00 |
69 440.90 |
69 425.00 |
69 443.00 |
355961 |
| 2026-06-02 13:44:00 |
69 439.00 |
69 437.10 |
69 473.60 |
522347 |
| 2026-06-02 13:43:00 |
69 473.60 |
69 460.60 |
69 473.60 |
318349 |
| 2026-06-02 13:42:00 |
69 469.10 |
69 457.20 |
69 499.00 |
734777 |
| 2026-06-02 13:41:00 |
69 499.00 |
69 480.00 |
69 499.00 |
545202 |
| 2026-06-02 13:40:00 |
69 489.80 |
69 482.80 |
69 495.40 |
594705 |
| 2026-06-02 13:39:00 |
69 489.40 |
69 483.30 |
69 489.40 |
418894 |
| 2026-06-02 13:38:00 |
69 489.10 |
69 429.70 |
69 490.90 |
733715 |
| 2026-06-02 13:37:00 |
69 429.70 |
69 390.10 |
69 444.20 |
783550 |
| 2026-06-02 13:36:00 |
69 404.90 |
69 404.90 |
69 430.50 |
709666 |
| 2026-06-02 13:35:00 |
69 406.20 |
69 403.50 |
69 422.00 |
676117 |
| 2026-06-02 13:34:00 |
69 406.20 |
69 368.40 |
69 422.60 |
837261 |
| 2026-06-02 13:33:00 |
69 420.30 |
69 389.70 |
69 428.80 |
705552 |
| 2026-06-02 13:32:00 |
69 397.30 |
69 377.50 |
69 404.80 |
929619 |
| 2026-06-02 13:31:00 |
69 403.60 |
69 391.80 |
69 438.00 |
772676 |
| 2026-06-02 13:30:00 |
69 437.90 |
69 420.00 |
69 471.00 |
598807 |
| 2026-06-02 13:29:00 |
69 464.90 |
69 435.70 |
69 464.90 |
258994 |
| 2026-06-02 13:28:00 |
69 435.80 |
69 435.30 |
69 482.30 |
679259 |
| 2026-06-02 13:27:00 |
69 455.30 |
69 434.20 |
69 455.40 |
866813 |
| 2026-06-02 13:26:00 |
69 440.70 |
69 440.60 |
69 501.40 |
695072 |
| 2026-06-02 13:25:00 |
69 496.10 |
69 482.20 |
69 511.20 |
643849 |
| 2026-06-02 13:24:00 |
69 490.00 |
69 473.50 |
69 495.50 |
594976 |
| 2026-06-02 13:23:00 |
69 477.20 |
69 455.80 |
69 486.00 |
501825 |
| 2026-06-02 13:22:00 |
69 469.90 |
69 428.10 |
69 470.00 |
440796 |
| 2026-06-02 13:21:00 |
69 435.70 |
69 407.90 |
69 454.80 |
590281 |
| 2026-06-02 13:20:00 |
69 448.50 |
69 424.00 |
69 454.30 |
612088 |
| 2026-06-02 13:19:00 |
69 424.00 |
69 402.70 |
69 442.10 |
773141 |
| 2026-06-02 13:18:00 |
69 402.80 |
69 391.80 |
69 472.00 |
1653564 |
| 2026-06-02 13:17:00 |
69 464.20 |
69 460.10 |
69 474.70 |
404763 |
| 2026-06-02 13:16:00 |
69 474.70 |
69 459.50 |
69 518.10 |
905565 |
| 2026-06-02 13:15:00 |
69 518.10 |
69 511.50 |
69 541.40 |
571579 |
| 2026-06-02 13:14:00 |
69 525.00 |
69 515.90 |
69 525.40 |
583402 |
| 2026-06-02 13:13:00 |
69 516.00 |
69 466.10 |
69 516.00 |
692118 |
| 2026-06-02 13:12:00 |
69 479.00 |
69 473.10 |
69 534.40 |
1107258 |
| 2026-06-02 13:11:00 |
69 497.60 |
69 496.00 |
69 583.30 |
1021656 |
| 2026-06-02 13:10:00 |
69 583.30 |
69 577.40 |
69 584.00 |
266464 |
| 2026-06-02 13:09:00 |
69 577.50 |
69 560.10 |
69 584.30 |
574174 |
| 2026-06-02 13:08:00 |
69 560.20 |
69 525.40 |
69 560.20 |
566235 |
| 2026-06-02 13:07:00 |
69 540.00 |
69 535.00 |
69 561.20 |
392117 |
| 2026-06-02 13:06:00 |
69 561.20 |
69 540.10 |
69 565.30 |
294321 |
| 2026-06-02 13:05:00 |
69 540.10 |
69 540.10 |
69 573.00 |
635930 |
| 2026-06-02 13:04:00 |
69 560.10 |
69 560.00 |
69 584.20 |
396377 |
| 2026-06-02 13:03:00 |
69 584.20 |
69 577.10 |
69 602.60 |
817631 |
| 2026-06-02 13:02:00 |
69 577.10 |
69 540.00 |
69 577.20 |
1124580 |
| 2026-06-02 13:01:00 |
69 577.10 |
69 577.10 |
69 633.90 |
550060 |
| 2026-06-02 13:00:00 |
69 629.90 |
69 606.80 |
69 634.00 |
772539 |
| 2026-06-02 12:59:00 |
69 620.90 |
69 620.80 |
69 660.50 |
421763 |
| 2026-06-02 12:58:00 |
69 660.50 |
69 651.40 |
69 665.10 |
374102 |
| 2026-06-02 12:57:00 |
69 651.40 |
69 645.80 |
69 657.00 |
430617 |
| 2026-06-02 12:56:00 |
69 656.90 |
69 626.50 |
69 666.60 |
722383 |
| 2026-06-02 12:55:00 |
69 626.60 |
69 620.00 |
69 635.10 |
448199 |
| 2026-06-02 12:54:00 |
69 635.00 |
69 612.50 |
69 648.80 |
633686 |
| 2026-06-02 12:53:00 |
69 647.30 |
69 575.20 |
69 666.00 |
1001615 |
| 2026-06-02 12:52:00 |
69 575.20 |
69 520.80 |
69 586.10 |
1027528 |
| 2026-06-02 12:51:00 |
69 521.00 |
69 484.00 |
69 521.00 |
916555 |
| 2026-06-02 12:50:00 |
69 484.00 |
69 456.20 |
69 491.00 |
560300 |
| 2026-06-02 12:49:00 |
69 456.30 |
69 450.00 |
69 460.30 |
622696 |
| 2026-06-02 12:48:00 |
69 450.30 |
69 445.30 |
69 499.50 |
598002 |
| 2026-06-02 12:47:00 |
69 490.10 |
69 445.80 |
69 500.50 |
929336 |
| 2026-06-02 12:46:00 |
69 484.30 |
69 481.80 |
69 496.40 |
556685 |
| 2026-06-02 12:45:00 |
69 481.90 |
69 440.50 |
69 488.30 |
728937 |
| 2026-06-02 12:44:00 |
69 440.60 |
69 434.90 |
69 470.90 |
677607 |
| 2026-06-02 12:43:00 |
69 450.20 |
69 441.90 |
69 455.90 |
456659 |
| 2026-06-02 12:42:00 |
69 454.10 |
69 449.20 |
69 475.00 |
556144 |
| 2026-06-02 12:41:00 |
69 460.00 |
69 457.10 |
69 481.10 |
286411 |
| 2026-06-02 12:40:00 |
69 472.90 |
69 441.80 |
69 487.20 |
877661 |
| 2026-06-02 12:39:00 |
69 467.40 |
69 413.90 |
69 467.50 |
884961 |
| 2026-06-02 12:38:00 |
69 435.00 |
69 412.00 |
69 448.00 |
960596 |
| 2026-06-02 12:37:00 |
69 435.20 |
69 428.50 |
69 475.10 |
983725 |
| 2026-06-02 12:36:00 |
69 475.10 |
69 440.50 |
69 475.10 |
857517 |
| 2026-06-02 12:35:00 |
69 451.50 |
69 444.10 |
69 505.80 |
1417001 |
| 2026-06-02 12:34:00 |
69 473.40 |
69 465.20 |
69 530.10 |
910675 |
| 2026-06-02 12:33:00 |
69 530.00 |
69 530.00 |
69 611.10 |
869846 |
| 2026-06-02 12:32:00 |
69 611.00 |
69 608.60 |
69 626.20 |
500539 |
| 2026-06-02 12:31:00 |
69 620.50 |
69 580.10 |
69 645.00 |
586950 |
| 2026-06-02 12:30:00 |
69 640.90 |
69 608.90 |
69 640.90 |
524532 |
| 2026-06-02 12:29:00 |
69 609.00 |
69 579.70 |
69 631.90 |
851151 |
| 2026-06-02 12:28:00 |
69 579.70 |
69 551.30 |
69 580.10 |
709938 |
| 2026-06-02 12:27:00 |
69 551.40 |
69 532.10 |
69 555.30 |
486779 |
| 2026-06-02 12:26:00 |
69 532.10 |
69 522.10 |
69 568.10 |
624319 |
| 2026-06-02 12:25:00 |
69 531.60 |
69 492.70 |
69 531.60 |
844871 |
| 2026-06-02 12:24:00 |
69 504.40 |
69 504.40 |
69 535.10 |
593742 |
| 2026-06-02 12:23:00 |
69 509.40 |
69 483.90 |
69 537.00 |
1297915 |
| 2026-06-02 12:22:00 |
69 535.90 |
69 521.10 |
69 619.00 |
1634999 |
| 2026-06-02 12:21:00 |
69 615.40 |
69 601.30 |
69 662.70 |
845147 |
| 2026-06-02 12:20:00 |
69 662.60 |
69 650.10 |
69 697.10 |
600154 |
| 2026-06-02 12:19:00 |
69 697.10 |
69 641.60 |
69 700.00 |
985125 |
| 2026-06-02 12:18:00 |
69 641.60 |
69 634.80 |
69 650.00 |
431652 |
| 2026-06-02 12:17:00 |
69 640.70 |
69 619.70 |
69 664.70 |
868327 |
| 2026-06-02 12:16:00 |
69 664.40 |
69 656.90 |
69 686.50 |
859645 |
| 2026-06-02 12:15:00 |
69 663.00 |
69 604.50 |
69 675.90 |
1102734 |
| 2026-06-02 12:14:00 |
69 624.80 |
69 618.70 |
69 671.00 |
1050605 |
| 2026-06-02 12:13:00 |
69 671.00 |
69 655.70 |
69 707.90 |
1073805 |
| 2026-06-02 12:12:00 |
69 707.90 |
69 679.30 |
69 732.30 |
1526040 |
| 2026-06-02 12:11:00 |
69 699.50 |
69 628.20 |
69 709.10 |
1897846 |
| 2026-06-02 12:10:00 |
69 628.20 |
69 569.80 |
69 654.80 |
1519607 |
| 2026-06-02 12:09:00 |
69 605.00 |
69 517.50 |
69 618.00 |
1709858 |
| 2026-06-02 12:08:00 |
69 526.00 |
69 491.70 |
69 560.50 |
1419646 |
| 2026-06-02 12:07:00 |
69 491.80 |
69 469.60 |
69 519.50 |
945301 |
| 2026-06-02 12:06:00 |
69 510.00 |
69 464.80 |
69 510.00 |
995209 |
| 2026-06-02 12:05:00 |
69 503.90 |
69 467.60 |
69 505.30 |
1073765 |
| 2026-06-02 12:04:00 |
69 487.80 |
69 409.20 |
69 505.80 |
1577840 |
| 2026-06-02 12:03:00 |
69 412.90 |
69 362.30 |
69 421.00 |
1162632 |
| 2026-06-02 12:02:00 |
69 362.30 |
69 316.50 |
69 379.20 |
1884722 |
| 2026-06-02 12:01:00 |
69 379.20 |
69 366.10 |
69 402.90 |
568902 |
| 2026-06-02 12:00:00 |
69 399.90 |
69 393.10 |
69 401.00 |
314603 |
| 2026-06-02 11:59:00 |
69 393.10 |
69 360.70 |
69 400.00 |
841749 |
| 2026-06-02 11:58:00 |
69 367.10 |
69 358.10 |
69 381.70 |
622204 |
| 2026-06-02 11:57:00 |
69 381.70 |
69 365.00 |
69 404.50 |
804619 |
| 2026-06-02 11:56:00 |
69 369.60 |
69 369.20 |
69 425.20 |
616676 |
| 2026-06-02 11:55:00 |
69 425.20 |
69 357.20 |
69 427.70 |
1178224 |
| 2026-06-02 11:54:00 |
69 357.20 |
69 356.20 |
69 410.50 |
994772 |
| 2026-06-02 11:53:00 |
69 410.40 |
69 410.40 |
69 429.90 |
789421 |
| 2026-06-02 11:52:00 |
69 416.30 |
69 400.00 |
69 447.70 |
832499 |
| 2026-06-02 11:51:00 |
69 447.60 |
69 401.50 |
69 460.50 |
933502 |
| 2026-06-02 11:50:00 |
69 405.40 |
69 405.40 |
69 487.90 |
1059380 |
| 2026-06-02 11:49:00 |
69 469.00 |
69 468.30 |
69 495.10 |
809930 |
| 2026-06-02 11:48:00 |
69 494.70 |
69 382.40 |
69 494.70 |
1218432 |
| 2026-06-02 11:47:00 |
69 398.30 |
69 360.80 |
69 404.00 |
786799 |
| 2026-06-02 11:46:00 |
69 369.70 |
69 348.00 |
69 400.10 |
1441473 |
| 2026-06-02 11:45:00 |
69 390.60 |
69 390.60 |
69 460.70 |
1416317 |
| 2026-06-02 11:44:00 |
69 460.70 |
69 460.30 |
69 496.30 |
742502 |
| 2026-06-02 11:43:00 |
69 489.00 |
69 460.00 |
69 491.90 |
613245 |
| 2026-06-02 11:42:00 |
69 471.90 |
69 430.70 |
69 483.20 |
938499 |
| 2026-06-02 11:41:00 |
69 450.50 |
69 412.20 |
69 450.50 |
579475 |
| 2026-06-02 11:40:00 |
69 444.00 |
69 388.20 |
69 460.40 |
1461806 |
| 2026-06-02 11:39:00 |
69 440.20 |
69 440.10 |
69 494.60 |
562536 |
| 2026-06-02 11:38:00 |
69 494.50 |
69 444.50 |
69 494.60 |
946353 |
| 2026-06-02 11:37:00 |
69 459.60 |
69 459.50 |
69 495.60 |
1056146 |
| 2026-06-02 11:36:00 |
69 495.60 |
69 477.00 |
69 519.40 |
663612 |
| 2026-06-02 11:35:00 |
69 519.40 |
69 480.70 |
69 535.60 |
1037439 |
| 2026-06-02 11:34:00 |
69 494.90 |
69 416.10 |
69 524.40 |
1784227 |
| 2026-06-02 11:33:00 |
69 480.00 |
69 446.10 |
69 485.20 |
1825417 |
| 2026-06-02 11:32:00 |
69 462.00 |
69 394.80 |
69 462.00 |
1121757 |
| 2026-06-02 11:31:00 |
69 394.90 |
69 364.80 |
69 429.20 |
1696887 |
| 2026-06-02 11:30:00 |
69 394.50 |
69 318.50 |
69 398.20 |
1862714 |
| 2026-06-02 11:29:00 |
69 367.00 |
69 287.90 |
69 393.70 |
3833120 |
| 2026-06-02 11:28:00 |
69 346.40 |
69 336.80 |
69 419.10 |
2182921 |
| 2026-06-02 11:27:00 |
69 382.50 |
69 363.30 |
69 416.00 |
1973524 |
| 2026-06-02 11:26:00 |
69 415.90 |
69 397.30 |
69 429.80 |
1437360 |
| 2026-06-02 11:25:00 |
69 414.00 |
69 390.00 |
69 465.30 |
1290285 |
| 2026-06-02 11:24:00 |
69 465.20 |
69 451.90 |
69 469.20 |
518890 |
| 2026-06-02 11:23:00 |
69 451.90 |
69 420.70 |
69 472.20 |
1239075 |
| 2026-06-02 11:22:00 |
69 420.70 |
69 388.60 |
69 480.00 |
2874828 |
| 2026-06-02 11:21:00 |
69 443.70 |
69 442.70 |
69 519.70 |
2139010 |
| 2026-06-02 11:20:00 |
69 519.70 |
69 519.50 |
69 593.40 |
958917 |
| 2026-06-02 11:19:00 |
69 587.30 |
69 581.90 |
69 600.50 |
830065 |
| 2026-06-02 11:18:00 |
69 600.00 |
69 462.70 |
69 605.90 |
2143131 |
| 2026-06-02 11:17:00 |
69 471.10 |
69 466.50 |
69 539.30 |
2087370 |
| 2026-06-02 11:16:00 |
69 539.20 |
69 529.50 |
69 598.50 |
1552534 |
| 2026-06-02 11:15:00 |
69 565.10 |
69 505.80 |
69 565.10 |
1499785 |
| 2026-06-02 11:14:00 |
69 533.00 |
69 516.20 |
69 548.40 |
679221 |
| 2026-06-02 11:13:00 |
69 516.20 |
69 503.60 |
69 559.80 |
1623242 |
| 2026-06-02 11:12:00 |
69 508.90 |
69 463.10 |
69 573.60 |
5400830 |
| 2026-06-02 11:11:00 |
69 573.60 |
69 570.30 |
69 616.90 |
1258835 |
| 2026-06-02 11:10:00 |
69 599.90 |
69 577.90 |
69 626.00 |
1322690 |
| 2026-06-02 11:09:00 |
69 626.00 |
69 571.10 |
69 626.20 |
1690860 |
| 2026-06-02 11:08:00 |
69 619.70 |
69 616.10 |
69 687.80 |
1294077 |
| 2026-06-02 11:07:00 |
69 676.40 |
69 583.10 |
69 683.30 |
1086608 |
| 2026-06-02 11:06:00 |
69 583.10 |
69 566.00 |
69 621.10 |
1200085 |
| 2026-06-02 11:05:00 |
69 583.60 |
69 566.90 |
69 630.10 |
1435507 |
| 2026-06-02 11:04:00 |
69 567.00 |
69 555.00 |
69 636.20 |
2801530 |
| 2026-06-02 11:03:00 |
69 609.40 |
69 607.00 |
69 665.80 |
1053763 |
| 2026-06-02 11:02:00 |
69 620.10 |
69 603.30 |
69 700.10 |
3356861 |
| 2026-06-02 11:01:00 |
69 700.10 |
69 691.70 |
69 731.60 |
1898267 |
| 2026-06-02 11:00:00 |
69 715.80 |
69 713.40 |
69 820.40 |
1038910 |
| 2026-06-02 10:59:00 |
69 788.30 |
69 748.10 |
69 800.10 |
686952 |
| 2026-06-02 10:58:00 |
69 748.10 |
69 733.70 |
69 817.80 |
1017802 |
| 2026-06-02 10:57:00 |
69 780.00 |
69 705.50 |
69 780.00 |
1199257 |
| 2026-06-02 10:56:00 |
69 719.30 |
69 680.10 |
69 736.00 |
1717123 |
| 2026-06-02 10:55:00 |
69 735.00 |
69 734.90 |
69 750.00 |
507207 |
| 2026-06-02 10:54:00 |
69 741.70 |
69 738.80 |
69 758.30 |
686515 |
| 2026-06-02 10:53:00 |
69 746.80 |
69 741.90 |
69 776.80 |
685471 |
| 2026-06-02 10:52:00 |
69 742.00 |
69 741.90 |
69 795.00 |
871014 |
| 2026-06-02 10:51:00 |
69 780.30 |
69 773.90 |
69 800.00 |
757600 |
| 2026-06-02 10:50:00 |
69 800.00 |
69 756.80 |
69 800.00 |
734728 |
| 2026-06-02 10:49:00 |
69 766.10 |
69 756.80 |
69 800.70 |
1496370 |
| 2026-06-02 10:48:00 |
69 783.00 |
69 777.60 |
69 859.10 |
1821120 |
| 2026-06-02 10:47:00 |
69 859.10 |
69 855.10 |
69 919.30 |
636394 |
| 2026-06-02 10:46:00 |
69 873.50 |
69 872.50 |
69 893.00 |
380578 |
| 2026-06-02 10:45:00 |
69 872.60 |
69 828.90 |
69 879.60 |
709568 |
| 2026-06-02 10:44:00 |
69 833.30 |
69 830.00 |
69 873.30 |
893104 |
| 2026-06-02 10:43:00 |
69 856.10 |
69 855.90 |
69 874.00 |
652366 |
| 2026-06-02 10:42:00 |
69 874.00 |
69 866.40 |
69 892.40 |
630021 |
| 2026-06-02 10:41:00 |
69 871.20 |
69 871.20 |
69 916.30 |
501107 |
| 2026-06-02 10:40:00 |
69 916.30 |
69 905.50 |
69 931.40 |
779532 |
| 2026-06-02 10:39:00 |
69 905.50 |
69 872.40 |
69 913.00 |
697115 |
| 2026-06-02 10:38:00 |
69 880.80 |
69 880.70 |
69 987.10 |
856444 |
| 2026-06-02 10:37:00 |
69 987.10 |
69 973.30 |
69 995.90 |
338189 |
| 2026-06-02 10:36:00 |
69 973.40 |
69 960.00 |
69 987.00 |
390453 |
| 2026-06-02 10:35:00 |
69 966.90 |
69 933.00 |
70 004.30 |
1363862 |
| 2026-06-02 10:34:00 |
70 004.30 |
69 988.20 |
70 033.90 |
681102 |
| 2026-06-02 10:33:00 |
70 019.80 |
70 017.00 |
70 060.70 |
1077416 |
| 2026-06-02 10:32:00 |
70 031.50 |
69 990.10 |
70 031.50 |
615586 |
| 2026-06-02 10:31:00 |
70 021.00 |
70 014.30 |
70 042.00 |
629675 |
| 2026-06-02 10:30:00 |
70 019.40 |
69 987.60 |
70 037.30 |
802126 |
| 2026-06-02 10:29:00 |
69 997.80 |
69 931.00 |
69 997.80 |
1311884 |
| 2026-06-02 10:28:00 |
69 982.50 |
69 955.90 |
70 049.50 |
1506887 |
| 2026-06-02 10:27:00 |
70 049.50 |
69 989.60 |
70 060.00 |
1487915 |
| 2026-06-02 10:26:00 |
69 993.20 |
69 894.30 |
69 993.20 |
1441805 |
| 2026-06-02 10:25:00 |
69 910.80 |
69 839.40 |
69 912.80 |
1668421 |
| 2026-06-02 10:24:00 |
69 874.10 |
69 868.00 |
69 928.10 |
527938 |
| 2026-06-02 10:23:00 |
69 928.10 |
69 860.00 |
69 938.90 |
1193141 |
| 2026-06-02 10:22:00 |
69 860.00 |
69 860.00 |
69 942.00 |
1020980 |
| 2026-06-02 10:21:00 |
69 902.40 |
69 891.90 |
69 938.10 |
856826 |
| 2026-06-02 10:20:00 |
69 938.10 |
69 938.00 |
69 975.80 |
828421 |
| 2026-06-02 10:19:00 |
69 939.90 |
69 921.00 |
70 000.00 |
792126 |
| 2026-06-02 10:18:00 |
70 000.00 |
69 887.90 |
70 020.80 |
1940107 |
| 2026-06-02 10:17:00 |
69 908.40 |
69 907.10 |
69 999.40 |
1064992 |
| 2026-06-02 10:16:00 |
69 999.30 |
69 992.00 |
70 022.40 |
656575 |
| 2026-06-02 10:15:00 |
69 992.00 |
69 977.10 |
70 026.00 |
768113 |
| 2026-06-02 10:14:00 |
70 026.00 |
70 004.10 |
70 049.60 |
1046641 |
| 2026-06-02 10:13:00 |
70 004.10 |
69 962.50 |
70 004.20 |
1284077 |
| 2026-06-02 10:12:00 |
69 978.30 |
69 932.00 |
70 010.50 |
988617 |
| 2026-06-02 10:11:00 |
69 961.80 |
69 960.10 |
69 979.00 |
568278 |
| 2026-06-02 10:10:00 |
69 969.50 |
69 960.70 |
69 981.50 |
574764 |
| 2026-06-02 10:09:00 |
69 975.90 |
69 965.40 |
70 008.20 |
737492 |
| 2026-06-02 10:08:00 |
69 991.00 |
69 973.50 |
70 038.40 |
635373 |
| 2026-06-02 10:07:00 |
70 038.30 |
70 000.20 |
70 043.50 |
791679 |
| 2026-06-02 10:06:00 |
70 025.50 |
70 025.50 |
70 060.00 |
850332 |
| 2026-06-02 10:05:00 |
70 030.10 |
69 966.00 |
70 030.10 |
966242 |
| 2026-06-02 10:04:00 |
69 990.10 |
69 976.00 |
70 056.70 |
1156158 |
| 2026-06-02 10:03:00 |
70 056.70 |
70 039.40 |
70 062.30 |
751951 |
| 2026-06-02 10:02:00 |
70 044.90 |
70 034.70 |
70 121.70 |
1008113 |
| 2026-06-02 10:01:00 |
70 109.10 |
70 060.30 |
70 146.20 |
1061286 |
| 2026-06-02 10:00:00 |
70 075.20 |
70 069.80 |
70 096.30 |
595856 |
| 2026-06-02 09:59:00 |
70 079.50 |
70 070.00 |
70 106.10 |
692738 |
| 2026-06-02 09:58:00 |
70 103.80 |
70 083.70 |
70 110.00 |
357860 |
| 2026-06-02 09:57:00 |
70 110.00 |
70 077.00 |
70 110.00 |
921160 |
| 2026-06-02 09:56:00 |
70 107.90 |
70 107.90 |
70 181.80 |
1007598 |
| 2026-06-02 09:55:00 |
70 177.00 |
70 096.70 |
70 177.10 |
806604 |
| 2026-06-02 09:54:00 |
70 096.70 |
70 056.70 |
70 096.80 |
376178 |
| 2026-06-02 09:53:00 |
70 056.70 |
70 053.30 |
70 089.90 |
880297 |
| 2026-06-02 09:52:00 |
70 089.90 |
70 086.10 |
70 114.50 |
758233 |
| 2026-06-02 09:51:00 |
70 109.50 |
70 092.20 |
70 138.00 |
521578 |
| 2026-06-02 09:50:00 |
70 137.90 |
70 085.50 |
70 141.40 |
546166 |
| 2026-06-02 09:49:00 |
70 085.50 |
70 085.50 |
70 122.00 |
814931 |
| 2026-06-02 09:48:00 |
70 098.00 |
70 053.20 |
70 098.00 |
713521 |
| 2026-06-02 09:47:00 |
70 053.30 |
70 037.00 |
70 071.30 |
811969 |
| 2026-06-02 09:46:00 |
70 050.30 |
70 050.30 |
70 123.50 |
852294 |
| 2026-06-02 09:45:00 |
70 111.70 |
70 094.10 |
70 176.70 |
927348 |
| 2026-06-02 09:44:00 |
70 176.70 |
70 162.20 |
70 210.00 |
587953 |
| 2026-06-02 09:43:00 |
70 206.50 |
70 177.60 |
70 208.40 |
743578 |
| 2026-06-02 09:42:00 |
70 195.80 |
70 170.00 |
70 198.60 |
598352 |
| 2026-06-02 09:41:00 |
70 170.00 |
70 161.10 |
70 196.70 |
397100 |
| 2026-06-02 09:40:00 |
70 180.10 |
70 154.20 |
70 180.10 |
349984 |
| 2026-06-02 09:39:00 |
70 169.00 |
70 138.50 |
70 170.00 |
613245 |
| 2026-06-02 09:38:00 |
70 148.30 |
70 143.50 |
70 214.90 |
927327 |
| 2026-06-02 09:37:00 |
70 214.90 |
70 140.80 |
70 214.90 |
850258 |
| 2026-06-02 09:36:00 |
70 140.90 |
70 077.90 |
70 171.00 |
1333958 |
| 2026-06-02 09:35:00 |
70 079.90 |
70 032.80 |
70 084.00 |
713971 |
| 2026-06-02 09:34:00 |
70 071.70 |
70 050.00 |
70 090.00 |
768746 |
| 2026-06-02 09:33:00 |
70 070.10 |
70 025.50 |
70 100.00 |
1216766 |
| 2026-06-02 09:32:00 |
70 073.20 |
69 989.80 |
70 085.20 |
1352747 |
| 2026-06-02 09:31:00 |
69 990.00 |
69 907.00 |
69 990.00 |
776640 |
| 2026-06-02 09:30:00 |
69 907.00 |
69 869.20 |
69 907.10 |
1104295 |
| 2026-06-02 09:29:00 |
69 879.50 |
69 848.20 |
69 883.60 |
706710 |
| 2026-06-02 09:28:00 |
69 848.20 |
69 800.20 |
69 891.00 |
1462086 |
| 2026-06-02 09:27:00 |
69 817.70 |
69 794.70 |
69 884.20 |
1543712 |
| 2026-06-02 09:26:00 |
69 884.10 |
69 852.50 |
69 904.90 |
1829021 |
| 2026-06-02 09:25:00 |
69 903.90 |
69 867.50 |
70 000.10 |
2064376 |
| 2026-06-02 09:24:00 |
70 000.10 |
70 000.00 |
70 064.60 |
973276 |
| 2026-06-02 09:23:00 |
70 064.60 |
70 058.10 |
70 100.10 |
714973 |
| 2026-06-02 09:22:00 |
70 100.00 |
70 099.50 |
70 110.10 |
565287 |
| 2026-06-02 09:21:00 |
70 110.00 |
70 085.70 |
70 140.10 |
985248 |
| 2026-06-02 09:20:00 |
70 140.10 |
70 128.70 |
70 157.80 |
1025456 |
| 2026-06-02 09:19:00 |
70 157.70 |
70 157.70 |
70 225.50 |
1164237 |
| 2026-06-02 09:18:00 |
70 225.50 |
70 189.30 |
70 239.30 |
1151423 |
| 2026-06-02 09:17:00 |
70 192.90 |
70 144.10 |
70 209.00 |
1782000 |
| 2026-06-02 09:16:00 |
70 169.90 |
70 109.50 |
70 170.60 |
1259189 |
| 2026-06-02 09:15:00 |
70 109.50 |
70 020.00 |
70 110.00 |
1413605 |
| 2026-06-02 09:14:00 |
70 020.00 |
70 012.70 |
70 044.30 |
508463 |
| 2026-06-02 09:13:00 |
70 028.30 |
69 981.10 |
70 029.30 |
532693 |
| 2026-06-02 09:12:00 |
69 989.70 |
69 961.70 |
70 004.90 |
1074585 |
| 2026-06-02 09:11:00 |
70 004.80 |
69 984.20 |
70 022.30 |
1159489 |
| 2026-06-02 09:10:00 |
69 984.60 |
69 936.80 |
69 985.80 |
1181408 |
| 2026-06-02 09:09:00 |
69 944.50 |
69 929.40 |
69 983.60 |
869977 |
| 2026-06-02 09:08:00 |
69 959.80 |
69 922.60 |
69 960.00 |
1253445 |
| 2026-06-02 09:07:00 |
69 935.10 |
69 807.10 |
69 938.40 |
1357206 |
| 2026-06-02 09:06:00 |
69 840.40 |
69 817.40 |
69 870.70 |
1298518 |
| 2026-06-02 09:05:00 |
69 870.70 |
69 801.00 |
69 883.20 |
1440691 |
| 2026-06-02 09:04:00 |
69 804.00 |
69 752.30 |
69 825.60 |
1611917 |
| 2026-06-02 09:03:00 |
69 800.60 |
69 699.00 |
69 879.40 |
4764446 |
| 2026-06-02 09:02:00 |
69 798.50 |
69 782.90 |
69 903.60 |
4662845 |
| 2026-06-02 09:01:00 |
69 869.00 |
69 859.80 |
70 063.40 |
3788937 |
| 2026-06-02 09:00:00 |
70 063.40 |
70 063.40 |
70 132.40 |
1202966 |
| 2026-06-02 08:59:00 |
70 076.70 |
70 060.00 |
70 094.00 |
940567 |
| 2026-06-02 08:58:00 |
70 066.00 |
70 030.10 |
70 088.50 |
1508585 |
| 2026-06-02 08:57:00 |
70 054.10 |
69 914.50 |
70 054.10 |
1842381 |
| 2026-06-02 08:56:00 |
69 920.20 |
69 902.40 |
70 035.20 |
3679280 |
| 2026-06-02 08:55:00 |
70 000.50 |
69 987.10 |
70 140.00 |
3231085 |
| 2026-06-02 08:54:00 |
70 139.90 |
70 070.40 |
70 144.10 |
1635659 |
| 2026-06-02 08:53:00 |
70 128.30 |
70 128.30 |
70 261.90 |
1362385 |
| 2026-06-02 08:52:00 |
70 261.90 |
70 255.70 |
70 286.20 |
555453 |
| 2026-06-02 08:51:00 |
70 286.20 |
70 246.90 |
70 309.50 |
1997430 |
| 2026-06-02 08:50:00 |
70 253.00 |
70 195.40 |
70 259.50 |
1181721 |
| 2026-06-02 08:49:00 |
70 204.70 |
70 100.00 |
70 204.70 |
1203651 |
| 2026-06-02 08:48:00 |
70 110.40 |
70 081.80 |
70 146.10 |
1849160 |
| 2026-06-02 08:47:00 |
70 098.00 |
69 950.40 |
70 176.30 |
6793922 |
| 2026-06-02 08:46:00 |
70 165.70 |
70 165.70 |
70 266.90 |
1814982 |
| 2026-06-02 08:45:00 |
70 266.90 |
70 207.00 |
70 282.70 |
969146 |
| 2026-06-02 08:44:00 |
70 222.00 |
70 215.40 |
70 260.40 |
759756 |
| 2026-06-02 08:43:00 |
70 259.30 |
70 259.30 |
70 305.10 |
544904 |
| 2026-06-02 08:42:00 |
70 304.30 |
70 291.80 |
70 318.80 |
468999 |
| 2026-06-02 08:41:00 |
70 294.80 |
70 250.00 |
70 296.20 |
506674 |
| 2026-06-02 08:40:00 |
70 262.50 |
70 262.50 |
70 300.00 |
563192 |
| 2026-06-02 08:39:00 |
70 287.00 |
70 274.00 |
70 287.00 |
402916 |
| 2026-06-02 08:38:00 |
70 276.70 |
70 269.30 |
70 276.80 |
283634 |
| 2026-06-02 08:37:00 |
70 269.40 |
70 264.10 |
70 288.80 |
596559 |
| 2026-06-02 08:36:00 |
70 267.20 |
70 236.00 |
70 309.50 |
802772 |
| 2026-06-02 08:35:00 |
70 290.60 |
70 280.00 |
70 329.80 |
441295 |
| 2026-06-02 08:34:00 |
70 321.50 |
70 287.40 |
70 352.50 |
673714 |
| 2026-06-02 08:33:00 |
70 287.50 |
70 287.40 |
70 339.90 |
1064491 |
| 2026-06-02 08:32:00 |
70 339.80 |
70 325.80 |
70 393.20 |
674681 |
| 2026-06-02 08:31:00 |
70 386.00 |
70 373.40 |
70 390.00 |
480590 |
| 2026-06-02 08:30:00 |
70 387.00 |
70 333.40 |
70 391.10 |
832716 |
| 2026-06-02 08:29:00 |
70 333.40 |
70 329.80 |
70 346.90 |
416949 |
| 2026-06-02 08:28:00 |
70 339.60 |
70 276.20 |
70 344.60 |
715814 |
| 2026-06-02 08:27:00 |
70 276.30 |
70 275.70 |
70 318.70 |
757766 |
| 2026-06-02 08:26:00 |
70 300.80 |
70 244.90 |
70 300.80 |
625080 |
| 2026-06-02 08:25:00 |
70 245.00 |
70 191.00 |
70 245.00 |
1165741 |
| 2026-06-02 08:24:00 |
70 209.00 |
70 209.00 |
70 280.00 |
538599 |
| 2026-06-02 08:23:00 |
70 275.00 |
70 275.00 |
70 292.00 |
683896 |
| 2026-06-02 08:22:00 |
70 292.00 |
70 268.80 |
70 300.00 |
417938 |
| 2026-06-02 08:21:00 |
70 268.90 |
70 261.70 |
70 280.90 |
579773 |
| 2026-06-02 08:20:00 |
70 280.80 |
70 255.90 |
70 280.90 |
489983 |
| 2026-06-02 08:19:00 |
70 256.70 |
70 256.60 |
70 300.80 |
736833 |
| 2026-06-02 08:18:00 |
70 294.80 |
70 273.00 |
70 307.60 |
1151687 |
| 2026-06-02 08:17:00 |
70 307.60 |
70 307.50 |
70 363.90 |
733943 |
| 2026-06-02 08:16:00 |
70 340.00 |
70 281.90 |
70 352.70 |
771950 |
| 2026-06-02 08:15:00 |
70 290.10 |
70 268.30 |
70 309.10 |
968008 |
| 2026-06-02 08:14:00 |
70 273.70 |
70 220.00 |
70 295.60 |
906573 |
| 2026-06-02 08:13:00 |
70 220.00 |
70 188.80 |
70 266.50 |
1516057 |
| 2026-06-02 08:12:00 |
70 266.40 |
70 266.40 |
70 338.30 |
835808 |
| 2026-06-02 08:11:00 |
70 338.20 |
70 330.00 |
70 367.70 |
497108 |
| 2026-06-02 08:10:00 |
70 348.40 |
70 338.10 |
70 373.00 |
471954 |
| 2026-06-02 08:09:00 |
70 373.00 |
70 321.40 |
70 385.20 |
1553603 |
| 2026-06-02 08:08:00 |
70 324.60 |
70 317.40 |
70 350.00 |
839092 |
| 2026-06-02 08:07:00 |
70 350.00 |
70 350.00 |
70 396.80 |
600400 |
| 2026-06-02 08:06:00 |
70 396.80 |
70 370.20 |
70 404.10 |
659000 |
| 2026-06-02 08:05:00 |
70 404.00 |
70 336.20 |
70 412.40 |
932462 |
| 2026-06-02 08:04:00 |
70 336.30 |
70 330.00 |
70 354.90 |
395269 |
| 2026-06-02 08:03:00 |
70 354.90 |
70 322.00 |
70 358.00 |
503840 |
| 2026-06-02 08:02:00 |
70 322.10 |
70 285.20 |
70 349.80 |
759288 |
| 2026-06-02 08:01:00 |
70 314.70 |
70 290.10 |
70 357.20 |
1407263 |
| 2026-06-02 08:00:00 |
70 290.10 |
70 224.60 |
70 290.20 |
1089051 |
| 2026-06-02 07:59:00 |
70 235.10 |
70 223.70 |
70 290.70 |
1468148 |
| 2026-06-02 07:58:00 |
70 277.70 |
70 240.00 |
70 300.00 |
853439 |
| 2026-06-02 07:57:00 |
70 295.40 |
70 271.90 |
70 345.70 |
702231 |
| 2026-06-02 07:56:00 |
70 345.70 |
70 326.30 |
70 364.80 |
703493 |
| 2026-06-02 07:55:00 |
70 345.60 |
70 306.80 |
70 352.90 |
830793 |
| 2026-06-02 07:54:00 |
70 352.70 |
70 329.80 |
70 369.20 |
459444 |
| 2026-06-02 07:53:00 |
70 329.90 |
70 323.00 |
70 373.80 |
663321 |
| 2026-06-02 07:52:00 |
70 356.00 |
70 316.00 |
70 388.80 |
972661 |
| 2026-06-02 07:51:00 |
70 330.80 |
70 313.70 |
70 389.90 |
954394 |
| 2026-06-02 07:50:00 |
70 375.70 |
70 375.60 |
70 432.60 |
638939 |
| 2026-06-02 07:49:00 |
70 402.10 |
70 363.40 |
70 417.60 |
1273874 |
| 2026-06-02 07:48:00 |
70 373.70 |
70 369.00 |
70 400.00 |
605199 |
| 2026-06-02 07:47:00 |
70 395.90 |
70 390.00 |
70 459.00 |
719603 |
| 2026-06-02 07:46:00 |
70 454.00 |
70 389.00 |
70 454.00 |
735691 |
| 2026-06-02 07:45:00 |
70 389.30 |
70 380.80 |
70 506.50 |
911505 |
| 2026-06-02 07:44:00 |
70 500.70 |
70 449.20 |
70 511.90 |
458653 |
| 2026-06-02 07:43:00 |
70 449.30 |
70 445.80 |
70 484.70 |
866978 |
| 2026-06-02 07:42:00 |
70 460.70 |
70 442.90 |
70 518.20 |
844565 |
| 2026-06-02 07:41:00 |
70 475.50 |
70 469.80 |
70 520.50 |
647515 |
| 2026-06-02 07:40:00 |
70 479.50 |
70 405.90 |
70 582.20 |
1594970 |
| 2026-06-02 07:39:00 |
70 582.20 |
70 556.60 |
70 615.80 |
381895 |
| 2026-06-02 07:38:00 |
70 607.20 |
70 554.80 |
70 610.70 |
487036 |
| 2026-06-02 07:37:00 |
70 610.70 |
70 585.00 |
70 652.70 |
544309 |
| 2026-06-02 07:36:00 |
70 635.60 |
70 635.60 |
70 650.20 |
295543 |
| 2026-06-02 07:35:00 |
70 636.30 |
70 619.70 |
70 657.30 |
304965 |
| 2026-06-02 07:34:00 |
70 640.10 |
70 619.50 |
70 687.90 |
359409 |
| 2026-06-02 07:33:00 |
70 687.90 |
70 665.10 |
70 700.20 |
539713 |
| 2026-06-02 07:32:00 |
70 671.60 |
70 600.20 |
70 685.80 |
742611 |
| 2026-06-02 07:31:00 |
70 600.20 |
70 502.10 |
70 600.20 |
1393617 |
| 2026-06-02 07:30:00 |
70 555.00 |
70 555.00 |
70 611.70 |
569499 |
| 2026-06-02 07:29:00 |
70 572.20 |
70 567.40 |
70 597.90 |
595079 |
| 2026-06-02 07:28:00 |
70 573.90 |
70 550.00 |
70 643.90 |
773288 |
| 2026-06-02 07:27:00 |
70 643.90 |
70 618.60 |
70 661.50 |
455857 |
| 2026-06-02 07:26:00 |
70 630.70 |
70 574.60 |
70 630.80 |
650098 |
| 2026-06-02 07:25:00 |
70 617.60 |
70 607.50 |
70 694.80 |
1397557 |
| 2026-06-02 07:24:00 |
70 694.80 |
70 694.80 |
70 717.00 |
389757 |
| 2026-06-02 07:23:00 |
70 707.80 |
70 707.80 |
70 723.80 |
318762 |
| 2026-06-02 07:22:00 |
70 712.90 |
70 690.10 |
70 736.90 |
423769 |
| 2026-06-02 07:21:00 |
70 736.90 |
70 704.00 |
70 742.30 |
524586 |
| 2026-06-02 07:20:00 |
70 714.20 |
70 682.50 |
70 714.50 |
636951 |
| 2026-06-02 07:19:00 |
70 695.90 |
70 695.80 |
70 733.50 |
526658 |
| 2026-06-02 07:18:00 |
70 733.40 |
70 705.90 |
70 733.50 |
505768 |
| 2026-06-02 07:17:00 |
70 711.30 |
70 682.00 |
70 714.20 |
479852 |
| 2026-06-02 07:16:00 |
70 699.80 |
70 696.20 |
70 760.00 |
750870 |
| 2026-06-02 07:15:00 |
70 760.00 |
70 744.40 |
70 786.80 |
474280 |
| 2026-06-02 07:14:00 |
70 780.10 |
70 756.90 |
70 814.30 |
545402 |
| 2026-06-02 07:13:00 |
70 756.90 |
70 725.90 |
70 757.00 |
300786 |
| 2026-06-02 07:12:00 |
70 744.30 |
70 707.00 |
70 757.00 |
941780 |
| 2026-06-02 07:11:00 |
70 713.80 |
70 679.00 |
70 726.80 |
646796 |
| 2026-06-02 07:10:00 |
70 679.00 |
70 634.40 |
70 679.00 |
516628 |
| 2026-06-02 07:09:00 |
70 653.70 |
70 627.80 |
70 670.50 |
484518 |
| 2026-06-02 07:08:00 |
70 627.90 |
70 606.80 |
70 627.90 |
469638 |
| 2026-06-02 07:07:00 |
70 619.90 |
70 580.00 |
70 628.10 |
616931 |
| 2026-06-02 07:06:00 |
70 619.70 |
70 563.60 |
70 632.00 |
733884 |
| 2026-06-02 07:05:00 |
70 596.10 |
70 554.80 |
70 596.40 |
797973 |
| 2026-06-02 07:04:00 |
70 576.00 |
70 568.10 |
70 668.00 |
1042269 |
| 2026-06-02 07:03:00 |
70 633.90 |
70 630.00 |
70 707.00 |
1010412 |
| 2026-06-02 07:02:00 |
70 698.10 |
70 694.20 |
70 804.10 |
1016979 |
| 2026-06-02 07:01:00 |
70 804.10 |
70 780.80 |
70 820.80 |
631917 |
| 2026-06-02 07:00:00 |
70 780.80 |
70 770.00 |
70 782.40 |
197370 |
| 2026-06-02 06:59:00 |
70 782.30 |
70 776.70 |
70 783.30 |
192008 |
| 2026-06-02 06:58:00 |
70 776.80 |
70 728.60 |
70 792.00 |
758190 |
| 2026-06-02 06:57:00 |
70 791.90 |
70 774.60 |
70 819.40 |
396519 |
| 2026-06-02 06:56:00 |
70 791.90 |
70 791.90 |
70 820.80 |
293475 |
| 2026-06-02 06:55:00 |
70 813.10 |
70 800.10 |
70 865.60 |
520689 |
| 2026-06-02 06:54:00 |
70 865.60 |
70 864.60 |
70 872.50 |
219320 |
| 2026-06-02 06:53:00 |
70 868.70 |
70 835.50 |
70 876.70 |
432187 |
| 2026-06-02 06:52:00 |
70 835.60 |
70 830.30 |
70 859.50 |
472353 |
| 2026-06-02 06:51:00 |
70 850.00 |
70 850.00 |
70 889.20 |
371841 |
| 2026-06-02 06:50:00 |
70 889.10 |
70 867.50 |
70 889.20 |
364238 |
| 2026-06-02 06:49:00 |
70 880.00 |
70 880.00 |
70 912.10 |
462168 |
| 2026-06-02 06:48:00 |
70 896.60 |
70 896.60 |
70 963.30 |
699219 |
| 2026-06-02 06:47:00 |
70 942.20 |
70 938.10 |
70 962.30 |
366642 |
| 2026-06-02 06:46:00 |
70 941.00 |
70 941.00 |
70 983.30 |
289791 |
| 2026-06-02 06:45:00 |
70 983.30 |
70 964.10 |
70 994.40 |
495532 |
| 2026-06-02 06:44:00 |
70 994.40 |
70 983.70 |
70 996.00 |
404365 |
| 2026-06-02 06:43:00 |
70 989.70 |
70 960.00 |
70 989.70 |
223451 |
| 2026-06-02 06:42:00 |
70 985.70 |
70 974.30 |
71 008.20 |
521984 |
| 2026-06-02 06:41:00 |
71 000.00 |
70 994.10 |
71 011.30 |
474877 |
| 2026-06-02 06:40:00 |
71 011.30 |
70 994.00 |
71 011.40 |
263491 |
| 2026-06-02 06:39:00 |
71 009.90 |
70 973.70 |
71 011.40 |
488533 |
| 2026-06-02 06:38:00 |
70 983.00 |
70 962.70 |
70 990.00 |
371530 |
| 2026-06-02 06:37:00 |
70 990.00 |
70 976.50 |
70 996.90 |
375516 |
| 2026-06-02 06:36:00 |
70 996.50 |
70 996.50 |
71 022.70 |
582897 |
| 2026-06-02 06:35:00 |
71 013.50 |
70 972.90 |
71 015.30 |
507855 |
| 2026-06-02 06:34:00 |
71 004.70 |
70 964.80 |
71 004.70 |
555757 |
| 2026-06-02 06:33:00 |
70 964.90 |
70 932.00 |
70 970.00 |
637018 |
| 2026-06-02 06:32:00 |
70 932.00 |
70 908.30 |
70 939.10 |
324916 |
| 2026-06-02 06:31:00 |
70 908.40 |
70 890.60 |
70 908.40 |
423022 |
| 2026-06-02 06:30:00 |
70 908.30 |
70 891.80 |
70 942.70 |
666493 |
| 2026-06-02 06:29:00 |
70 942.60 |
70 942.60 |
70 999.20 |
663556 |
| 2026-06-02 06:28:00 |
70 979.60 |
70 936.50 |
70 979.70 |
771236 |
| 2026-06-02 06:27:00 |
70 936.50 |
70 921.40 |
70 937.10 |
604090 |
| 2026-06-02 06:26:00 |
70 924.80 |
70 848.40 |
70 925.30 |
478492 |
| 2026-06-02 06:25:00 |
70 848.50 |
70 832.90 |
70 850.00 |
247821 |
| 2026-06-02 06:24:00 |
70 850.00 |
70 840.50 |
70 859.40 |
353901 |
| 2026-06-02 06:23:00 |
70 844.60 |
70 790.60 |
70 844.60 |
365342 |
| 2026-06-02 06:22:00 |
70 796.10 |
70 786.80 |
70 838.70 |
560120 |
| 2026-06-02 06:21:00 |
70 838.70 |
70 838.70 |
70 895.50 |
404466 |
| 2026-06-02 06:20:00 |
70 895.50 |
70 868.60 |
70 896.20 |
613193 |
| 2026-06-02 06:19:00 |
70 868.60 |
70 838.70 |
70 884.10 |
347784 |
| 2026-06-02 06:18:00 |
70 851.90 |
70 774.80 |
70 866.00 |
751612 |
| 2026-06-02 06:17:00 |
70 774.80 |
70 774.70 |
70 809.70 |
416865 |
| 2026-06-02 06:16:00 |
70 781.30 |
70 780.30 |
70 838.70 |
814461 |
| 2026-06-02 06:15:00 |
70 780.40 |
70 739.70 |
70 780.40 |
273826 |
| 2026-06-02 06:14:00 |
70 739.70 |
70 735.80 |
70 784.60 |
524633 |
| 2026-06-02 06:13:00 |
70 784.50 |
70 708.40 |
70 784.60 |
598712 |
| 2026-06-02 06:12:00 |
70 720.20 |
70 690.10 |
70 720.20 |
526160 |
| 2026-06-02 06:11:00 |
70 705.20 |
70 690.20 |
70 733.30 |
1009816 |
| 2026-06-02 06:10:00 |
70 733.20 |
70 731.20 |
70 768.20 |
763178 |
| 2026-06-02 06:09:00 |
70 763.30 |
70 750.90 |
70 838.60 |
1005454 |
| 2026-06-02 06:08:00 |
70 823.20 |
70 822.10 |
70 888.00 |
782743 |
| 2026-06-02 06:07:00 |
70 877.10 |
70 871.10 |
70 942.90 |
943118 |
| 2026-06-02 06:06:00 |
70 942.90 |
70 924.90 |
70 960.10 |
435654 |
| 2026-06-02 06:05:00 |
70 942.50 |
70 925.40 |
70 947.20 |
525533 |
| 2026-06-02 06:04:00 |
70 925.40 |
70 924.50 |
70 929.00 |
160822 |
| 2026-06-02 06:03:00 |
70 926.10 |
70 901.50 |
70 929.80 |
857721 |
| 2026-06-02 06:02:00 |
70 919.20 |
70 916.70 |
70 987.10 |
503147 |
| 2026-06-02 06:01:00 |
70 987.00 |
70 922.80 |
70 989.10 |
428939 |
| 2026-06-02 06:00:00 |
70 943.50 |
70 920.20 |
70 967.10 |
390588 |
| 2026-06-02 05:59:00 |
70 920.20 |
70 920.20 |
70 944.30 |
287525 |
| 2026-06-02 05:58:00 |
70 927.60 |
70 916.30 |
70 927.60 |
162199 |
| 2026-06-02 05:57:00 |
70 921.60 |
70 914.60 |
70 924.10 |
327972 |
| 2026-06-02 05:56:00 |
70 914.60 |
70 909.70 |
70 944.80 |
468202 |
| 2026-06-02 05:55:00 |
70 929.90 |
70 925.70 |
70 982.40 |
559522 |
| 2026-06-02 05:54:00 |
70 982.40 |
70 962.40 |
70 990.90 |
404345 |
| 2026-06-02 05:53:00 |
70 962.50 |
70 957.60 |
70 969.10 |
137569 |
| 2026-06-02 05:52:00 |
70 969.10 |
70 932.80 |
70 969.20 |
254265 |
| 2026-06-02 05:51:00 |
70 932.90 |
70 932.80 |
70 979.20 |
445397 |
| 2026-06-02 05:50:00 |
70 969.50 |
70 928.10 |
70 978.20 |
570652 |
| 2026-06-02 05:49:00 |
70 928.20 |
70 910.70 |
70 928.20 |
336251 |
| 2026-06-02 05:48:00 |
70 912.20 |
70 912.20 |
70 984.90 |
561904 |
| 2026-06-02 05:47:00 |
70 984.90 |
70 953.80 |
70 984.90 |
369175 |
| 2026-06-02 05:46:00 |
70 955.30 |
70 937.70 |
70 969.10 |
402682 |
| 2026-06-02 05:45:00 |
70 969.00 |
70 956.80 |
70 975.00 |
279408 |
| 2026-06-02 05:44:00 |
70 960.40 |
70 939.60 |
70 962.90 |
327068 |
| 2026-06-02 05:43:00 |
70 939.70 |
70 915.50 |
70 939.70 |
133769 |
| 2026-06-02 05:42:00 |
70 921.90 |
70 897.00 |
70 941.10 |
314532 |
| 2026-06-02 05:41:00 |
70 941.00 |
70 938.00 |
70 955.90 |
267729 |
| 2026-06-02 05:40:00 |
70 947.50 |
70 924.10 |
70 947.50 |
184161 |
| 2026-06-02 05:39:00 |
70 928.30 |
70 920.40 |
70 953.90 |
487465 |
| 2026-06-02 05:38:00 |
70 937.70 |
70 900.00 |
70 939.30 |
385718 |
| 2026-06-02 05:37:00 |
70 911.70 |
70 902.90 |
70 946.70 |
463947 |
| 2026-06-02 05:36:00 |
70 923.00 |
70 907.60 |
70 938.20 |
325860 |
| 2026-06-02 05:35:00 |
70 938.20 |
70 893.80 |
70 944.80 |
273990 |
| 2026-06-02 05:34:00 |
70 907.80 |
70 907.70 |
70 964.90 |
400519 |
| 2026-06-02 05:33:00 |
70 960.00 |
70 940.00 |
70 982.40 |
812489 |
| 2026-06-02 05:32:00 |
70 940.10 |
70 895.80 |
70 945.00 |
467036 |
| 2026-06-02 05:31:00 |
70 901.50 |
70 880.10 |
70 908.60 |
601393 |
| 2026-06-02 05:30:00 |
70 900.00 |
70 900.00 |
70 943.40 |
394441 |
| 2026-06-02 05:29:00 |
70 935.40 |
70 928.50 |
70 950.10 |
212378 |
| 2026-06-02 05:28:00 |
70 941.00 |
70 940.00 |
70 956.90 |
547031 |
| 2026-06-02 05:27:00 |
70 956.80 |
70 902.20 |
70 967.40 |
446003 |
| 2026-06-02 05:26:00 |
70 956.30 |
70 945.80 |
70 986.10 |
644129 |
| 2026-06-02 05:25:00 |
70 949.80 |
70 921.90 |
70 950.30 |
377118 |
| 2026-06-02 05:24:00 |
70 921.90 |
70 896.10 |
70 949.80 |
386227 |
| 2026-06-02 05:23:00 |
70 949.80 |
70 871.70 |
70 949.80 |
426317 |
| 2026-06-02 05:22:00 |
70 900.80 |
70 848.10 |
70 900.80 |
531161 |
| 2026-06-02 05:21:00 |
70 848.20 |
70 791.50 |
70 852.40 |
834783 |
| 2026-06-02 05:20:00 |
70 802.50 |
70 801.40 |
70 885.00 |
699006 |
| 2026-06-02 05:19:00 |
70 885.00 |
70 873.50 |
70 915.90 |
364311 |
| 2026-06-02 05:18:00 |
70 915.80 |
70 915.80 |
70 969.20 |
253526 |
| 2026-06-02 05:17:00 |
70 957.70 |
70 913.00 |
70 981.70 |
647640 |
| 2026-06-02 05:16:00 |
70 913.10 |
70 890.30 |
70 953.00 |
493196 |
| 2026-06-02 05:15:00 |
70 952.00 |
70 881.50 |
70 956.00 |
410493 |
| 2026-06-02 05:14:00 |
70 881.60 |
70 865.30 |
70 890.90 |
345743 |
| 2026-06-02 05:13:00 |
70 890.80 |
70 868.90 |
70 890.90 |
455986 |
| 2026-06-02 05:12:00 |
70 887.90 |
70 868.80 |
70 889.80 |
499456 |
| 2026-06-02 05:11:00 |
70 887.00 |
70 886.90 |
70 972.10 |
666354 |
| 2026-06-02 05:10:00 |
70 972.00 |
70 972.00 |
71 004.50 |
862265 |
Cena aktualizuje się automatycznie co 2 sekundy (AJAX).
Pełna historia odświeża się co 2 minuty.